BHD
Ändra Valuta
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPSenaste timmen
Ändra tidsperiod till
Svenska
Byt språk
Under de senaste Senaste timmen har Bitcoin-priset minskat med 30.51 BHD, vilket indikerar en trend på -0.12 i procentvärde
Tidsperiod: — UTC
Största intervall mellan observationer: 00:01:06.
| Datum och tid (UTC) | Första registrerade pris | Senaste registrerade pris | Högsta registrerade pris | Lägsta registrerade pris | Förändring | Observationer |
|---|---|---|---|---|---|---|
| 25,764.515 BHD | 25,764.515 BHD | 25,764.515 BHD | 25,764.515 BHD | — | 1 | |
— |
25,764.515 BHD | 25,781.827 BHD | 25,781.827 BHD | 25,764.515 BHD | +0.07% | 3 |
— |
25,764.788 BHD | 25,777.133 BHD | 25,777.133 BHD | 25,764.788 BHD | +0.05% | 3 |
— |
25,777.133 BHD | 25,782.169 BHD | 25,782.169 BHD | 25,777.133 BHD | +0.02% | 3 |
— |
25,785.252 BHD | 25,778.886 BHD | 25,785.252 BHD | 25,778.886 BHD | -0.02% | 3 |
— |
25,753.860 BHD | 25,760.633 BHD | 25,760.633 BHD | 25,753.860 BHD | +0.03% | 3 |
— |
25,760.633 BHD | 25,750.484 BHD | 25,760.633 BHD | 25,750.484 BHD | -0.04% | 3 |
— |
25,745.029 BHD | 25,759.196 BHD | 25,759.196 BHD | 25,745.029 BHD | +0.06% | 3 |
— |
25,759.196 BHD | 25,752.781 BHD | 25,759.196 BHD | 25,752.781 BHD | -0.02% | 3 |
— |
25,758.820 BHD | 25,750.166 BHD | 25,758.820 BHD | 25,750.166 BHD | -0.03% | 3 |
— |
25,750.166 BHD | 25,747.187 BHD | 25,750.166 BHD | 25,747.187 BHD | -0.01% | 3 |
— |
25,715.290 BHD | 25,690.722 BHD | 25,715.290 BHD | 25,690.722 BHD | -0.10% | 3 |
— |
25,700.798 BHD | 25,711.520 BHD | 25,711.520 BHD | 25,700.798 BHD | +0.04% | 3 |
— |
25,711.520 BHD | 25,693.589 BHD | 25,711.520 BHD | 25,693.589 BHD | -0.07% | 3 |
— |
25,710.197 BHD | 25,722.087 BHD | 25,722.087 BHD | 25,710.197 BHD | +0.05% | 3 |
— |
25,746.895 BHD | 25,732.880 BHD | 25,746.895 BHD | 25,732.880 BHD | -0.05% | 3 |
— |
25,732.880 BHD | 25,753.646 BHD | 25,753.646 BHD | 25,732.880 BHD | +0.08% | 3 |
— |
25,763.566 BHD | 25,766.352 BHD | 25,766.352 BHD | 25,763.566 BHD | +0.01% | 3 |
— |
25,749.328 BHD | 25,747.041 BHD | 25,749.328 BHD | 25,747.041 BHD | -0.01% | 3 |
— |
25,747.041 BHD | 25,733.371 BHD | 25,747.041 BHD | 25,733.371 BHD | -0.05% | 3 |
— |
25,751.067 BHD | 25,734.001 BHD | 25,751.067 BHD | 25,734.001 BHD | -0.07% | 3 |
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPPrisutveckling: Senaste timmen
-30.51 BHD -0.12 %
Under de senaste Senaste timmen har Bitcoin-priset minskat med 30.51 Bahrainsk dinar, vilket indikerar en trend på -0.12 i procentvärde
Marknadsvärde: Senaste timmen
-124,189,825.62 BHD -0.02 %
Under de senaste Senaste timmen har Bitcoin Market Cap minskat med 124,189,825.62 Bahrainsk dinar, vilket indikerar en trend på -0.02 i procenttermer
Blockavgift: Senaste timmen
Bahrainsk dinar (BHD) · 2026-11-14 00:02 — 2026-11-14 01:02 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).