LINK
Ändra Valuta
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPSenaste timmen
Ändra tidsperiod till
Svenska
Byt språk
Under de senaste Senaste timmen har Bitcoin-priset ökat med 14.96 LINK, vilket indikerar en trend på 0.22 i procentvärde
Tidsperiod: — UTC
Största intervall mellan observationer: 00:01:10.
| Datum och tid (UTC) | Första registrerade pris | Senaste registrerade pris | Högsta registrerade pris | Lägsta registrerade pris | Förändring | Observationer |
|---|---|---|---|---|---|---|
— |
6,730.05584028 LINK | 6,741.72656112 LINK | 6,741.72656112 LINK | 6,730.05584028 LINK | +0.17% | 2 |
— |
6,741.72656112 LINK | 6,739.48006666 LINK | 6,741.72656112 LINK | 6,739.48006666 LINK | -0.03% | 3 |
— |
6,723.57588461 LINK | 6,726.64579286 LINK | 6,726.64579286 LINK | 6,723.57588461 LINK | +0.05% | 3 |
— |
6,737.62149626 LINK | 6,736.11769166 LINK | 6,737.62149626 LINK | 6,736.11769166 LINK | -0.02% | 3 |
— |
6,736.11769166 LINK | 6,747.97257906 LINK | 6,747.97257906 LINK | 6,736.11769166 LINK | +0.18% | 3 |
— |
6,747.97257906 LINK | 6,754.21655271 LINK | 6,754.21655271 LINK | 6,747.97257906 LINK | +0.09% | 3 |
— |
6,744.87460509 LINK | 6,738.42136919 LINK | 6,744.87460509 LINK | 6,738.42136919 LINK | -0.10% | 3 |
— |
6,737.51128614 LINK | 6,752.53744314 LINK | 6,752.53744314 LINK | 6,737.51128614 LINK | +0.22% | 3 |
— |
6,752.53744314 LINK | 6,743.80662254 LINK | 6,752.53744314 LINK | 6,743.80662254 LINK | -0.13% | 3 |
— |
6,739.66423265 LINK | 6,750.56565903 LINK | 6,750.56565903 LINK | 6,739.66423265 LINK | +0.16% | 3 |
— |
6,750.56565903 LINK | 6,747.16700939 LINK | 6,750.56565903 LINK | 6,747.16700939 LINK | -0.05% | 3 |
— |
6,744.08872342 LINK | 6,747.68173070 LINK | 6,747.68173070 LINK | 6,744.08872342 LINK | +0.05% | 3 |
— |
6,738.25136163 LINK | 6,729.47195471 LINK | 6,738.25136163 LINK | 6,729.47195471 LINK | -0.13% | 3 |
— |
6,729.47195471 LINK | 6,721.72985213 LINK | 6,729.47195471 LINK | 6,721.72985213 LINK | -0.12% | 3 |
— |
6,721.36374451 LINK | 6,726.66591688 LINK | 6,726.66591688 LINK | 6,721.36374451 LINK | +0.08% | 3 |
— |
6,726.66591688 LINK | 6,731.96384680 LINK | 6,731.96384680 LINK | 6,726.66591688 LINK | +0.08% | 3 |
— |
6,728.88350668 LINK | 6,728.23372328 LINK | 6,728.88350668 LINK | 6,728.23372328 LINK | -0.01% | 3 |
— |
6,730.23175940 LINK | 6,747.95695819 LINK | 6,747.95695819 LINK | 6,730.23175940 LINK | +0.26% | 3 |
— |
6,749.54445248 LINK | 6,748.00689411 LINK | 6,749.54445248 LINK | 6,748.00689411 LINK | -0.02% | 3 |
— |
6,748.00689411 LINK | 6,740.85584345 LINK | 6,748.00689411 LINK | 6,740.85584345 LINK | -0.11% | 3 |
| 6,745.01301675 LINK | 6,745.01301675 LINK | 6,745.01301675 LINK | 6,745.01301675 LINK | — | 1 |
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPPrisutveckling: Senaste timmen
14.96 LINK 0.22 %
Under de senaste Senaste timmen har Bitcoin-priset ökat med 14.96 Chainlink, vilket indikerar en trend på 0.22 i procentvärde
Marknadsvärde: Senaste timmen
267,062,853.15 LINK 0.2 %
Under de senaste Senaste timmen har Bitcoin Market Cap ökat med 267,062,853.15 Chainlink, vilket indikerar en trend på 0.2 i procenttermer
Blockavgift: Senaste timmen
Chainlink (LINK) · 2026-10-15 12:37 — 2026-10-15 13:36 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).