LINK
Ändra Valuta
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPSenaste 40 minuterna
Ändra tidsperiod till
Svenska
Byt språk
Under de senaste Senaste 40 minuterna har Bitcoin-priset minskat med 18.36 LINK, vilket indikerar en trend på -0.26 i procentvärde
Tidsperiod: — UTC
Största intervall mellan observationer: 00:01:01.
| Datum och tid (UTC) | Första registrerade pris | Senaste registrerade pris | Högsta registrerade pris | Lägsta registrerade pris | Förändring | Observationer |
|---|---|---|---|---|---|---|
| 7,044.63655315 LINK | 7,044.63655315 LINK | 7,044.63655315 LINK | 7,044.63655315 LINK | — | 1 | |
— |
7,044.63655315 LINK | 7,045.41814795 LINK | 7,045.41814795 LINK | 7,044.63655315 LINK | +0.01% | 2 |
— |
7,045.41814795 LINK | 7,052.05318448 LINK | 7,052.05318448 LINK | 7,045.41814795 LINK | +0.09% | 2 |
— |
7,052.05318448 LINK | 7,053.19444916 LINK | 7,053.19444916 LINK | 7,052.05318448 LINK | +0.02% | 2 |
— |
7,053.19444916 LINK | 7,054.40796290 LINK | 7,054.40796290 LINK | 7,053.19444916 LINK | +0.02% | 2 |
— |
7,054.40796290 LINK | 7,056.57314577 LINK | 7,056.57314577 LINK | 7,054.40796290 LINK | +0.03% | 2 |
— |
7,056.40166532 LINK | 7,056.40166532 LINK | 7,056.40166532 LINK | 7,056.40166532 LINK | 0.00% | 2 |
— |
7,055.41847049 LINK | 7,055.41847049 LINK | 7,055.41847049 LINK | 7,055.41847049 LINK | 0.00% | 2 |
— |
7,056.13380754 LINK | 7,056.13380754 LINK | 7,056.13380754 LINK | 7,056.13380754 LINK | 0.00% | 2 |
— |
7,049.04989542 LINK | 7,049.04989542 LINK | 7,049.04989542 LINK | 7,049.04989542 LINK | 0.00% | 2 |
— |
7,044.33552028 LINK | 7,037.11107726 LINK | 7,044.33552028 LINK | 7,037.11107726 LINK | -0.10% | 2 |
— |
7,037.11107726 LINK | 7,025.42398826 LINK | 7,037.11107726 LINK | 7,025.42398826 LINK | -0.17% | 2 |
— |
7,025.42398826 LINK | 7,018.00763624 LINK | 7,025.42398826 LINK | 7,018.00763624 LINK | -0.11% | 2 |
— |
7,013.01555233 LINK | 7,013.01555233 LINK | 7,013.01555233 LINK | 7,013.01555233 LINK | 0.00% | 2 |
— |
7,006.67225774 LINK | 7,006.67225774 LINK | 7,006.67225774 LINK | 7,006.67225774 LINK | 0.00% | 2 |
— |
7,023.26978977 LINK | 7,023.26978977 LINK | 7,023.26978977 LINK | 7,023.26978977 LINK | 0.00% | 2 |
— |
7,028.55092676 LINK | 7,028.55092676 LINK | 7,028.55092676 LINK | 7,028.55092676 LINK | 0.00% | 2 |
— |
7,032.02788220 LINK | 7,032.52801271 LINK | 7,032.52801271 LINK | 7,032.02788220 LINK | +0.01% | 2 |
— |
7,032.52801271 LINK | 7,032.20397001 LINK | 7,032.52801271 LINK | 7,032.20397001 LINK | 0.00% | 2 |
— |
7,032.20397001 LINK | 7,030.42348532 LINK | 7,032.20397001 LINK | 7,030.42348532 LINK | -0.03% | 2 |
| 7,026.27232294 LINK | 7,026.27232294 LINK | 7,026.27232294 LINK | 7,026.27232294 LINK | — | 1 |
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPPrisutveckling: Senaste 40 minuterna
-18.36 LINK -0.26 %
Under de senaste Senaste 40 minuterna har Bitcoin-priset minskat med 18.36 Chainlink, vilket indikerar en trend på -0.26 i procentvärde
Marknadsvärde: Senaste 40 minuterna
-291,137,454.08 LINK -0.21 %
Under de senaste Senaste 40 minuterna har Bitcoin Market Cap minskat med 291,137,454.08 Chainlink, vilket indikerar en trend på -0.21 i procenttermer
Blockavgift: Senaste 40 minuterna
Chainlink (LINK) · 2026-10-27 15:03 — 2026-10-27 15:42 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).