LINK
Ändra Valuta
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPSenaste 40 minuterna
Ändra tidsperiod till
Svenska
Byt språk
Under de senaste Senaste 40 minuterna har Bitcoin-priset minskat med 34.92 LINK, vilket indikerar en trend på -0.49 i procentvärde
Tidsperiod: — UTC
Största intervall mellan observationer: 00:01:04.
| Datum och tid (UTC) | Första registrerade pris | Senaste registrerade pris | Högsta registrerade pris | Lägsta registrerade pris | Förändring | Observationer |
|---|---|---|---|---|---|---|
| 7,115.99159796 LINK | 7,115.99159796 LINK | 7,115.99159796 LINK | 7,115.99159796 LINK | — | 1 | |
— |
7,119.80826323 LINK | 7,121.02239429 LINK | 7,121.02239429 LINK | 7,119.80826323 LINK | +0.02% | 2 |
— |
7,121.02239429 LINK | 7,121.97600040 LINK | 7,121.97600040 LINK | 7,121.02239429 LINK | +0.01% | 2 |
— |
7,122.11731353 LINK | 7,122.11731353 LINK | 7,122.11731353 LINK | 7,122.11731353 LINK | 0.00% | 2 |
— |
7,118.71792037 LINK | 7,118.71792037 LINK | 7,118.71792037 LINK | 7,118.71792037 LINK | 0.00% | 2 |
— |
7,114.44484805 LINK | 7,114.44484805 LINK | 7,114.44484805 LINK | 7,114.44484805 LINK | 0.00% | 2 |
— |
7,112.43976294 LINK | 7,112.43976294 LINK | 7,112.43976294 LINK | 7,112.43976294 LINK | 0.00% | 2 |
— |
7,104.79431075 LINK | 7,104.79431075 LINK | 7,104.79431075 LINK | 7,104.79431075 LINK | 0.00% | 2 |
— |
7,102.88766034 LINK | 7,102.88766034 LINK | 7,102.88766034 LINK | 7,102.88766034 LINK | 0.00% | 2 |
— |
7,099.50402136 LINK | 7,099.50402136 LINK | 7,099.50402136 LINK | 7,099.50402136 LINK | 0.00% | 2 |
— |
7,100.24961957 LINK | 7,100.24961957 LINK | 7,100.24961957 LINK | 7,100.24961957 LINK | 0.00% | 2 |
— |
7,102.56646288 LINK | 7,098.66421402 LINK | 7,102.56646288 LINK | 7,098.66421402 LINK | -0.05% | 2 |
— |
7,098.66421402 LINK | 7,098.97400303 LINK | 7,098.97400303 LINK | 7,098.66421402 LINK | +0.00% | 2 |
— |
7,098.97400303 LINK | 7,097.89637694 LINK | 7,098.97400303 LINK | 7,097.89637694 LINK | -0.02% | 2 |
— |
7,099.29434998 LINK | 7,099.29434998 LINK | 7,099.29434998 LINK | 7,099.29434998 LINK | 0.00% | 2 |
— |
7,095.63125156 LINK | 7,095.63125156 LINK | 7,095.63125156 LINK | 7,095.63125156 LINK | 0.00% | 2 |
— |
7,092.74649724 LINK | 7,092.74649724 LINK | 7,092.74649724 LINK | 7,092.74649724 LINK | 0.00% | 2 |
— |
7,092.25757663 LINK | 7,092.25757663 LINK | 7,092.25757663 LINK | 7,092.25757663 LINK | 0.00% | 2 |
— |
7,086.87045940 LINK | 7,086.87045940 LINK | 7,086.87045940 LINK | 7,086.87045940 LINK | 0.00% | 2 |
— |
7,083.70480891 LINK | 7,083.70480891 LINK | 7,083.70480891 LINK | 7,083.70480891 LINK | 0.00% | 2 |
| 7,081.06972011 LINK | 7,081.06972011 LINK | 7,081.06972011 LINK | 7,081.06972011 LINK | — | 1 |
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPPrisutveckling: Senaste 40 minuterna
-34.92 LINK -0.49 %
Under de senaste Senaste 40 minuterna har Bitcoin-priset minskat med 34.92 Chainlink, vilket indikerar en trend på -0.49 i procentvärde
Marknadsvärde: Senaste 40 minuterna
-722,164,027.35 LINK -0.5 %
Under de senaste Senaste 40 minuterna har Bitcoin Market Cap minskat med 722,164,027.35 Chainlink, vilket indikerar en trend på -0.5 i procenttermer
Blockavgift: Senaste 40 minuterna
Chainlink (LINK) · 2026-11-08 18:05 — 2026-11-08 18:44 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).