Bitcoin Pris LINK (Chainlink) — Senaste 6 månaderna

Bitcoins prisutveckling — LINK · Senaste 6 månaderna

Tidsperiod: 2026-04-03 01:15 — 2026-10-10 01:15 UTC

Första registrerade pris

7,727.67322509 LINK
2026-04-03 23:59 UTC

Senaste registrerade pris

6,449.33041323 LINK
2026-10-09 23:59 UTC

Högsta registrerade pris

8,600.67839254 LINK
2026-05-03 23:59 UTC

Lägsta registrerade pris

5,404.26209385 LINK
2026-09-28 23:59 UTC

Förändring

-1,278.34281186 LINK
-16.54%

Observationer

189

Största intervall mellan observationer: 1 Dagar 23:59:59.

Bitcoin Pris · Chainlink (LINK)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-04-03 23:59 — 2026-04-30 23:59	7,727.67322509 LINK	8,379.78215737 LINK	8,411.41285229 LINK	7,727.67322509 LINK	+8.44%	28
2026-05-01 23:59 — 2026-05-31 23:59	8,597.48293274 LINK	8,066.13751471 LINK	8,600.67839254 LINK	7,659.95374257 LINK	-6.18%	31
2026-06-01 23:59 — 2026-06-30 23:59	7,890.72769227 LINK	8,149.40948313 LINK	8,290.20662304 LINK	7,683.28784386 LINK	+3.28%	30
2026-07-01 23:59 — 2026-07-31 23:59	8,161.34169237 LINK	7,695.20002141 LINK	8,177.91074622 LINK	7,417.64133347 LINK	-5.71%	31
2026-08-01 23:59 — 2026-08-31 23:59	7,789.45453129 LINK	6,940.64638279 LINK	7,930.46906556 LINK	6,539.16511207 LINK	-10.90%	31
2026-09-01 23:59 — 2026-09-30 23:59	6,895.50610580 LINK	5,819.56319499 LINK	6,958.96388225 LINK	5,404.26209385 LINK	-15.60%	29
2026-10-01 23:59 — 2026-10-09 23:59	5,897.62717692 LINK	6,449.33041323 LINK	6,449.33041323 LINK	5,897.62717692 LINK	+9.35%	9