Bitcoin Pris LINK (Chainlink) — Senaste 120 dagarna

Bitcoins prisutveckling — LINK · Senaste 120 dagarna

Tidsperiod: 2026-06-13 19:43 — 2026-10-11 19:43 UTC

Första registrerade pris: 8,078.57163906 LINK
2026-06-13 23:59 UTC
Senaste registrerade pris: 6,376.01748035 LINK
2026-10-10 23:59 UTC
Högsta registrerade pris: 8,253.35004395 LINK
2026-06-25 23:59 UTC
Lägsta registrerade pris: 5,404.26209385 LINK
2026-09-28 23:59 UTC
Förändring: -1,702.55415871 LINK
-21.07%
Observationer: 119

Största intervall mellan observationer: 1 Dagar 23:59:59.

Bitcoin Pris · Chainlink (LINK)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-06-13 23:59 — 2026-06-17 23:59	8,078.57163906 LINK	7,976.82581755 LINK	8,078.57163906 LINK	7,936.88309731 LINK	-1.26%	5
2026-06-18 23:59 — 2026-06-24 23:59	7,863.80395325 LINK	8,230.88237848 LINK	8,230.88237848 LINK	7,863.80395325 LINK	+4.67%	7
2026-06-25 23:59 — 2026-07-01 23:59	8,253.35004395 LINK	8,161.34169237 LINK	8,253.35004395 LINK	8,149.40948313 LINK	-1.11%	7
2026-07-02 23:59 — 2026-07-08 23:59	7,945.00981114 LINK	8,163.76847470 LINK	8,163.76847470 LINK	7,856.41596718 LINK	+2.75%	7
2026-07-09 23:59 — 2026-07-15 23:59	8,177.91074622 LINK	7,585.50374218 LINK	8,177.91074622 LINK	7,585.50374218 LINK	-7.24%	7
2026-07-16 23:59 — 2026-07-22 23:59	7,652.93398457 LINK	7,663.31588023 LINK	7,762.44218237 LINK	7,597.01922059 LINK	+0.14%	7
2026-07-23 23:59 — 2026-07-29 23:59	7,687.36628718 LINK	7,679.42729944 LINK	7,690.37228961 LINK	7,417.64133347 LINK	-0.10%	7
2026-07-30 23:59 — 2026-08-05 23:59	7,657.77397999 LINK	7,924.77951371 LINK	7,924.77951371 LINK	7,579.89506453 LINK	+3.49%	7
2026-08-06 23:59 — 2026-08-12 23:59	7,858.00517934 LINK	7,313.30389666 LINK	7,930.46906556 LINK	7,250.23927480 LINK	-6.93%	7
2026-08-13 23:59 — 2026-08-19 23:59	7,145.27543472 LINK	6,565.53906702 LINK	7,145.27543472 LINK	6,565.53906702 LINK	-8.11%	7
2026-08-20 23:59 — 2026-08-26 23:59	6,832.37830528 LINK	6,808.19237210 LINK	6,964.80411849 LINK	6,539.16511207 LINK	-0.35%	7
2026-08-27 23:59 — 2026-09-02 23:59	6,722.93207582 LINK	6,958.96388225 LINK	6,966.06064162 LINK	6,722.93207582 LINK	+3.51%	7
2026-09-03 23:59 — 2026-09-09 23:59	6,870.79837352 LINK	6,628.74041570 LINK	6,870.79837352 LINK	6,077.98635822 LINK	-3.52%	7
2026-09-10 23:59 — 2026-09-16 23:59	6,688.23447269 LINK	6,894.20498403 LINK	6,948.61210786 LINK	6,688.20678949 LINK	+3.08%	7
2026-09-17 23:59 — 2026-09-23 23:59	6,705.11435286 LINK	6,829.14455472 LINK	6,829.14455472 LINK	6,486.91036236 LINK	+1.85%	7
2026-09-24 23:59 — 2026-09-30 23:59	6,388.21406224 LINK	5,819.56319499 LINK	6,388.21406224 LINK	5,404.26209385 LINK	-8.90%	6
2026-10-01 23:59 — 2026-10-07 23:59	5,897.62717692 LINK	6,246.85539257 LINK	6,246.85539257 LINK	5,897.62717692 LINK	+5.92%	7
2026-10-08 23:59 — 2026-10-10 23:59	6,431.06549997 LINK	6,376.01748035 LINK	6,449.33041323 LINK	6,376.01748035 LINK	-0.86%	3

Bitcoin Pris LINK · Live · Alla perioder

Bitcoin Kalkylator

LINK

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

AED, د.إ

FöRENADE ARABEMIRATENS DIRHAM

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutveckling: Senaste 120 dagarna

-1,702.55 LINK -21.07 %

Första registrerade pris:
2026-06-13 23:59 UTC
8,078.57163906 LINK

Senaste registrerade pris:
2026-10-10 23:59 UTC
6,376.01748035 LINK

Under de senaste Senaste 120 dagarna har Bitcoin-priset minskat med 1,702.55 Chainlink, vilket indikerar en trend på -21.07 i procentvärde

Marknadsvärde: Senaste 120 dagarna

-33,751,538,136.92 LINK -20.85 %

Marknadsvärde:
2026-06-13 23:59 UTC
161,892,163,383.32537842 LINK

Marknadsvärde:
2026-10-10 23:59 UTC
128,140,625,246.41029358 LINK

Under de senaste Senaste 120 dagarna har Bitcoin Market Cap minskat med 33,751,538,136.92 Chainlink, vilket indikerar en trend på -20.85 i procenttermer

Blockavgift: Senaste 120 dagarna

2026-06-14 1:56

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 2.00 sats/vByte
Snabbast 2.00 sats/vByte

Bitcoins prisutveckling

Chainlink (LINK) · 2026-06-13 23:59 — 2026-10-10 23:59 UTC

Bitcoins pris de senaste 120 dagarna i Chainlink

Senaste 120 dagarna

Bitcoin Pris Senaste 120 dagarna

Bitcoin Marknadsvärde Senaste 120 dagarna

Bitcoin Block Avgifts Satser Senaste 120 dagarna

Bitcoins prisutveckling — LINK · Senaste 120 dagarna

Bitcoin Kalkylator

LINK

Första registrerade pris:
2026-06-13 23:59 UTC
8,078.57163906 LINK

Senaste registrerade pris:
2026-10-10 23:59 UTC
6,376.01748035 LINK

Marknadsvärde:
2026-06-13 23:59 UTC
161,892,163,383.32537842 LINK

Marknadsvärde:
2026-10-10 23:59 UTC
128,140,625,246.41029358 LINK

2026-06-14 1:56

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris de senaste 120 dagarna i Chainlink

Senaste 120 dagarna

Bitcoins prisutveckling — LINK · Senaste 120 dagarna

Bitcoin Kalkylator

LINK

Första registrerade pris:2026-06-13 23:59 UTC 8,078.57163906 LINK

Senaste registrerade pris:2026-10-10 23:59 UTC 6,376.01748035 LINK

Marknadsvärde:2026-06-13 23:59 UTC 161,892,163,383.32537842 LINK

Marknadsvärde:2026-10-10 23:59 UTC 128,140,625,246.41029358 LINK

2026-06-14 1:56

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-06-13 23:59 UTC
8,078.57163906 LINK

Senaste registrerade pris:
2026-10-10 23:59 UTC
6,376.01748035 LINK

Marknadsvärde:
2026-06-13 23:59 UTC
161,892,163,383.32537842 LINK

Marknadsvärde:
2026-10-10 23:59 UTC
128,140,625,246.41029358 LINK