Bitcoin Pris LINK (Chainlink) — Senaste 120 dagarna

Bitcoins prisutveckling — LINK · Senaste 120 dagarna

Tidsperiod: 2026-06-16 23:51 — 2026-10-14 23:51 UTC

Första registrerade pris: 7,936.88309731 LINK
2026-06-16 23:59 UTC
Senaste registrerade pris: 6,453.89984854 LINK
2026-10-13 23:59 UTC
Högsta registrerade pris: 8,352.37950031 LINK
2026-06-26 03:40 UTC
Lägsta registrerade pris: 5,306.57098847 LINK
2026-09-29 00:37 UTC
Förändring: -1,482.98324877 LINK
-18.68%
Observationer: 170,123

Största intervall mellan observationer: 19:01:00.

Bitcoin Pris · Chainlink (LINK)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-06-16 23:59 — 2026-06-17 23:59	7,936.88309731 LINK	7,976.82581755 LINK	8,032.69113675 LINK	7,860.59537295 LINK	+0.50%	1,441
2026-06-18 00:00 — 2026-06-24 23:59	7,973.91999059 LINK	8,230.88237848 LINK	8,328.74308832 LINK	7,851.40639542 LINK	+3.22%	10,077
2026-06-25 00:00 — 2026-07-01 23:59	8,226.73756571 LINK	8,161.34169237 LINK	8,352.37950031 LINK	8,075.70510116 LINK	-0.79%	10,078
2026-07-02 00:00 — 2026-07-08 23:59	8,159.21051128 LINK	8,163.76847470 LINK	8,195.18028115 LINK	7,744.00382091 LINK	+0.06%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	8,160.60653142 LINK	7,585.50374218 LINK	8,182.51148549 LINK	7,576.29945171 LINK	-7.05%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	7,584.56202371 LINK	7,663.31588023 LINK	7,813.86277876 LINK	7,509.63457082 LINK	+1.04%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	7,663.31588023 LINK	7,679.42729944 LINK	7,760.09262151 LINK	7,387.89453563 LINK	+0.21%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	7,679.42729944 LINK	7,924.77951371 LINK	7,943.08482577 LINK	7,546.45409364 LINK	+3.19%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	7,923.61117241 LINK	7,313.30389666 LINK	8,009.76293417 LINK	7,222.29574160 LINK	-7.70%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	7,313.30389666 LINK	6,565.53906702 LINK	7,352.49058478 LINK	6,415.25220135 LINK	-10.22%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	6,568.51683297 LINK	6,808.19237210 LINK	7,000.30042747 LINK	6,240.48077080 LINK	+3.65%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	6,805.57147991 LINK	6,958.96388225 LINK	7,008.47797135 LINK	6,706.77326716 LINK	+2.25%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	6,959.57979295 LINK	6,628.74041570 LINK	6,991.31942952 LINK	5,841.06769970 LINK	-4.75%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	6,628.81650759 LINK	6,894.20498403 LINK	7,098.70567935 LINK	6,536.45914056 LINK	+4.00%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	6,894.20498403 LINK	6,829.14455472 LINK	6,935.73849166 LINK	6,402.27950927 LINK	-0.94%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	6,829.14455472 LINK	5,819.56319499 LINK	6,879.74965408 LINK	5,306.57098847 LINK	-14.78%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	5,818.06853466 LINK	6,246.85539257 LINK	6,271.08049987 LINK	5,759.13626549 LINK	+7.37%	10,080
2026-10-08 00:00 — 2026-10-13 23:59	6,250.07830219 LINK	6,453.89984854 LINK	6,638.69139647 LINK	6,216.30725984 LINK	+3.26%	8,639

Bitcoin Pris LINK · Live · Alla perioder

Bitcoin Kalkylator

LINK

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

AED, د.إ

FöRENADE ARABEMIRATENS DIRHAM

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutveckling: Senaste 120 dagarna

-1,482.98 LINK -18.68 %

Första registrerade pris:
2026-06-16 23:59 UTC
7,936.88309731 LINK

Senaste registrerade pris:
2026-10-13 23:59 UTC
6,453.89984854 LINK

Under de senaste Senaste 120 dagarna har Bitcoin-priset minskat med 1,482.98 Chainlink, vilket indikerar en trend på -18.68 i procentvärde

Marknadsvärde: Senaste 120 dagarna

-29,291,102,913.18 LINK -18.42 %

Marknadsvärde:
2026-06-16 23:59 UTC
158,995,088,389.98559570 LINK

Marknadsvärde:
2026-10-13 23:59 UTC
129,703,985,476.80085754 LINK

Under de senaste Senaste 120 dagarna har Bitcoin Market Cap minskat med 29,291,102,913.18 Chainlink, vilket indikerar en trend på -18.42 i procenttermer

Blockavgift: Senaste 120 dagarna

2026-06-17 1:58

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 3.00 sats/vByte

Bitcoins prisutveckling

Chainlink (LINK) · 2026-06-16 23:59 — 2026-10-13 23:59 UTC

Bitcoins pris de senaste 120 dagarna i Chainlink

Senaste 120 dagarna

Bitcoin Pris Senaste 120 dagarna

Bitcoin Marknadsvärde Senaste 120 dagarna

Bitcoin Block Avgifts Satser Senaste 120 dagarna

Bitcoins prisutveckling — LINK · Senaste 120 dagarna

Bitcoin Kalkylator

LINK

Första registrerade pris:
2026-06-16 23:59 UTC
7,936.88309731 LINK

Senaste registrerade pris:
2026-10-13 23:59 UTC
6,453.89984854 LINK

Marknadsvärde:
2026-06-16 23:59 UTC
158,995,088,389.98559570 LINK

Marknadsvärde:
2026-10-13 23:59 UTC
129,703,985,476.80085754 LINK

2026-06-17 1:58

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris de senaste 120 dagarna i Chainlink

Senaste 120 dagarna

Bitcoins prisutveckling — LINK · Senaste 120 dagarna

Bitcoin Kalkylator

LINK

Första registrerade pris:2026-06-16 23:59 UTC 7,936.88309731 LINK

Senaste registrerade pris:2026-10-13 23:59 UTC 6,453.89984854 LINK

Marknadsvärde:2026-06-16 23:59 UTC 158,995,088,389.98559570 LINK

Marknadsvärde:2026-10-13 23:59 UTC 129,703,985,476.80085754 LINK

2026-06-17 1:58

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-06-16 23:59 UTC
7,936.88309731 LINK

Senaste registrerade pris:
2026-10-13 23:59 UTC
6,453.89984854 LINK

Marknadsvärde:
2026-06-16 23:59 UTC
158,995,088,389.98559570 LINK

Marknadsvärde:
2026-10-13 23:59 UTC
129,703,985,476.80085754 LINK