Bitcoin Pris JPY (Japansk yen) — Senaste 40 minuterna

Bitcoins prisutveckling — JPY · Senaste 40 minuterna

Tidsperiod: 2026-11-01 00:40 — 2026-11-01 01:20 UTC

Första registrerade pris: 12,223,267 JPY
2026-11-01 00:40 UTC
Senaste registrerade pris: 12,231,112 JPY
2026-11-01 01:19 UTC
Högsta registrerade pris: 12,231,112 JPY
2026-11-01 01:19 UTC
Lägsta registrerade pris: 12,220,937 JPY
2026-11-01 00:49 UTC
Förändring: 7,845 JPY
+0.06%
Observationer: 40

Största intervall mellan observationer: 00:01:11.

Bitcoin Pris · Japansk yen (JPY)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-11-01 00:40 — 2026-11-01 00:41	12,223,267 JPY	12,222,883 JPY	12,223,267 JPY	12,222,883 JPY	0.00%	2
2026-11-01 00:42 — 2026-11-01 00:43	12,222,852 JPY	12,222,852 JPY	12,222,852 JPY	12,222,852 JPY	0.00%	2
2026-11-01 00:44 — 2026-11-01 00:45	12,222,930 JPY	12,222,930 JPY	12,222,930 JPY	12,222,930 JPY	0.00%	2
2026-11-01 00:46 — 2026-11-01 00:47	12,222,712 JPY	12,220,983 JPY	12,222,712 JPY	12,220,983 JPY	-0.01%	2
2026-11-01 00:48 — 2026-11-01 00:49	12,220,983 JPY	12,220,937 JPY	12,220,983 JPY	12,220,937 JPY	0.00%	2
2026-11-01 00:50 — 2026-11-01 00:51	12,221,640 JPY	12,221,640 JPY	12,221,640 JPY	12,221,640 JPY	0.00%	2
2026-11-01 00:52 — 2026-11-01 00:53	12,221,433 JPY	12,221,433 JPY	12,221,433 JPY	12,221,433 JPY	0.00%	2
2026-11-01 00:54 — 2026-11-01 00:55	12,222,304 JPY	12,222,304 JPY	12,222,304 JPY	12,222,304 JPY	0.00%	2
2026-11-01 00:56 — 2026-11-01 00:57	12,222,346 JPY	12,225,901 JPY	12,225,901 JPY	12,222,346 JPY	+0.03%	2
2026-11-01 00:58 — 2026-11-01 00:59	12,225,901 JPY	12,225,347 JPY	12,225,901 JPY	12,225,347 JPY	0.00%	2
2026-11-01 01:00 — 2026-11-01 01:01	12,225,347 JPY	12,225,508 JPY	12,225,508 JPY	12,225,347 JPY	+0.00%	2
2026-11-01 01:02 — 2026-11-01 01:03	12,225,508 JPY	12,225,062 JPY	12,225,508 JPY	12,225,062 JPY	0.00%	2
2026-11-01 01:04 — 2026-11-01 01:05	12,225,062 JPY	12,225,546 JPY	12,225,546 JPY	12,225,062 JPY	+0.00%	2
2026-11-01 01:06 — 2026-11-01 01:07	12,225,546 JPY	12,230,342 JPY	12,230,342 JPY	12,225,546 JPY	+0.04%	2
2026-11-01 01:08 — 2026-11-01 01:09	12,230,342 JPY	12,230,444 JPY	12,230,444 JPY	12,230,342 JPY	+0.00%	2
2026-11-01 01:10 — 2026-11-01 01:11	12,230,444 JPY	12,230,151 JPY	12,230,444 JPY	12,230,151 JPY	0.00%	2
2026-11-01 01:12 — 2026-11-01 01:13	12,230,151 JPY	12,228,889 JPY	12,230,151 JPY	12,228,889 JPY	-0.01%	2
2026-11-01 01:14 — 2026-11-01 01:15	12,228,889 JPY	12,229,348 JPY	12,229,348 JPY	12,228,889 JPY	+0.00%	2
2026-11-01 01:16 — 2026-11-01 01:17	12,229,348 JPY	12,230,596 JPY	12,230,596 JPY	12,229,348 JPY	+0.01%	2
2026-11-01 01:18 — 2026-11-01 01:19	12,230,596 JPY	12,231,112 JPY	12,231,112 JPY	12,230,596 JPY	+0.00%	2