Bitcoin Pris VND (Vietnamesisk dong)

Bitcoins prisutveckling — VND · Senaste 40 minuterna

Tidsperiod: 2026-10-31 22:39 — 2026-10-31 23:19 UTC

Första registrerade pris: 2,001,206,969 VND
2026-10-31 22:40 UTC
Senaste registrerade pris: 1,998,558,598 VND
2026-10-31 23:19 UTC
Högsta registrerade pris: 2,001,516,938 VND
2026-10-31 22:42 UTC
Lägsta registrerade pris: 1,998,233,046 VND
2026-10-31 22:58 UTC
Förändring: -2,648,371 VND
-0.13%
Observationer: 40

Största intervall mellan observationer: 00:01:19.

Bitcoin Pris · Vietnamesisk dong (VND)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-31 22:40 — 2026-10-31 22:41	2,001,206,969 VND	2,001,206,969 VND	2,001,206,969 VND	2,001,206,969 VND	0.00%	2
2026-10-31 22:42 — 2026-10-31 22:43	2,001,516,938 VND	2,001,516,938 VND	2,001,516,938 VND	2,001,516,938 VND	0.00%	2
2026-10-31 22:44 — 2026-10-31 22:45	2,001,507,960 VND	2,001,516,627 VND	2,001,516,627 VND	2,001,507,960 VND	+0.00%	2
2026-10-31 22:46 — 2026-10-31 22:47	2,001,516,627 VND	2,001,264,578 VND	2,001,516,627 VND	2,001,264,578 VND	-0.01%	2
2026-10-31 22:48 — 2026-10-31 22:49	2,001,264,578 VND	2,001,147,252 VND	2,001,264,578 VND	2,001,147,252 VND	-0.01%	2
2026-10-31 22:50 — 2026-10-31 22:51	2,001,147,252 VND	2,000,906,568 VND	2,001,147,252 VND	2,000,906,568 VND	-0.01%	2
2026-10-31 22:52 — 2026-10-31 22:53	2,000,906,568 VND	2,000,075,889 VND	2,000,906,568 VND	2,000,075,889 VND	-0.04%	2
2026-10-31 22:54 — 2026-10-31 22:55	1,999,944,013 VND	1,999,944,013 VND	1,999,944,013 VND	1,999,944,013 VND	0.00%	2
2026-10-31 22:56 — 2026-10-31 22:57	1,999,716,849 VND	1,999,716,849 VND	1,999,716,849 VND	1,999,716,849 VND	0.00%	2
2026-10-31 22:58 — 2026-10-31 22:59	1,998,233,046 VND	1,998,233,046 VND	1,998,233,046 VND	1,998,233,046 VND	0.00%	2
2026-10-31 23:00 — 2026-10-31 23:01	1,998,263,286 VND	1,998,263,286 VND	1,998,263,286 VND	1,998,263,286 VND	0.00%	2
2026-10-31 23:02 — 2026-10-31 23:03	1,998,364,681 VND	1,998,364,681 VND	1,998,364,681 VND	1,998,364,681 VND	0.00%	2
2026-10-31 23:04 — 2026-10-31 23:05	1,998,419,581 VND	1,998,422,494 VND	1,998,422,494 VND	1,998,419,581 VND	+0.00%	2
2026-10-31 23:06 — 2026-10-31 23:07	1,998,422,494 VND	1,998,589,882 VND	1,998,589,882 VND	1,998,422,494 VND	+0.01%	2
2026-10-31 23:08 — 2026-10-31 23:09	1,998,589,882 VND	1,998,750,768 VND	1,998,750,768 VND	1,998,589,882 VND	+0.01%	2
2026-10-31 23:10 — 2026-10-31 23:11	1,998,779,746 VND	1,998,779,746 VND	1,998,779,746 VND	1,998,779,746 VND	0.00%	2
2026-10-31 23:12 — 2026-10-31 23:13	1,999,005,193 VND	1,999,005,193 VND	1,999,005,193 VND	1,999,005,193 VND	0.00%	2
2026-10-31 23:14 — 2026-10-31 23:15	1,998,870,720 VND	1,998,721,415 VND	1,998,870,720 VND	1,998,721,415 VND	-0.01%	2
2026-10-31 23:16 — 2026-10-31 23:17	1,998,721,415 VND	1,998,368,434 VND	1,998,721,415 VND	1,998,368,434 VND	-0.02%	2
2026-10-31 23:18 — 2026-10-31 23:19	1,998,558,598 VND	1,998,558,598 VND	1,998,558,598 VND	1,998,558,598 VND	0.00%	2