1 Bitcoin i Dong

VND

Senaste 30 dagarna
sv

Svenska

Bitcoins pris de senaste 30 dagarna i Vietnamesisk dong

Senaste 30 dagarna

125,754,532.42 VND 6.23 %

Under de senaste Senaste 30 dagarna har Bitcoin-priset ökat med 125,754,532.42 VND, vilket indikerar en trend på 6.23 i procentvärde

Bitcoin Pris Senaste 30 dagarna

Senaste 30 dagarna

Bitcoin Marknadsvärde Senaste 30 dagarna

Senaste 30 dagarna

Bitcoin Block Avgifts Satser Senaste 30 dagarna

Senaste 30 dagarna

Bitcoins prisutveckling — VND · Senaste 30 dagarna

Tidsperiod: — UTC

Första registrerade pris
2,018,083,649 VND
UTC
Senaste registrerade pris
2,143,838,182 VND
UTC
Högsta registrerade pris
2,265,947,889 VND
UTC
Lägsta registrerade pris
1,958,403,762 VND
UTC
Förändring
125,754,532 VND
+6.23%
Observationer
701

Största intervall mellan observationer: 19:59:59.

Bitcoin Pris · Vietnamesisk dong (VND)
Datum och tid (UTC)Första registrerade prisSenaste registrerade prisHögsta registrerade prisLägsta registrerade prisFörändringObservationer

— 		2,018,083,649 VND1,986,365,477 VND2,018,083,649 VND1,986,365,477 VND -1.57%13

— 		1,992,588,393 VND2,000,761,455 VND2,042,834,663 VND1,989,631,145 VND +0.41%24

— 		2,003,727,089 VND2,002,995,852 VND2,007,676,259 VND1,999,592,071 VND -0.04%24

— 		2,002,747,891 VND1,990,730,482 VND2,004,563,107 VND1,987,203,494 VND -0.60%24

— 		1,990,890,118 VND2,031,111,785 VND2,058,954,779 VND1,990,890,118 VND +2.02%24

— 		2,026,198,428 VND1,963,145,103 VND2,026,318,848 VND1,958,921,709 VND -3.11%24

— 		1,966,237,135 VND1,980,344,996 VND1,980,770,451 VND1,958,403,762 VND +0.72%24

— 		1,984,218,251 VND1,987,480,362 VND1,995,573,240 VND1,981,756,854 VND +0.16%24

— 		1,989,817,702 VND2,106,330,807 VND2,113,346,108 VND1,989,817,702 VND +5.86%24

— 		2,119,713,888 VND2,114,819,855 VND2,129,594,741 VND2,107,812,010 VND -0.23%24

— 		2,114,726,852 VND2,112,518,594 VND2,116,083,978 VND2,087,876,023 VND -0.10%24

— 		2,123,835,919 VND2,253,232,965 VND2,263,255,981 VND2,107,385,088 VND +6.09%24

— 		2,237,828,116 VND2,241,221,170 VND2,252,796,890 VND2,219,060,647 VND +0.15%24

— 		2,249,285,760 VND2,194,891,731 VND2,265,947,889 VND2,183,654,135 VND -2.42%24

— 		2,191,374,945 VND2,193,213,425 VND2,197,611,767 VND2,163,311,716 VND +0.08%24

— 		2,199,152,769 VND2,183,007,155 VND2,201,080,124 VND2,171,197,101 VND -0.73%24

— 		2,179,528,259 VND2,192,536,665 VND2,192,536,665 VND2,179,437,503 VND +0.60%24

— 		2,189,526,858 VND2,194,877,775 VND2,206,157,715 VND2,187,479,577 VND +0.24%24

— 		2,187,979,962 VND2,169,768,354 VND2,187,979,962 VND2,145,339,339 VND -0.83%24

— 		2,162,558,981 VND2,165,355,355 VND2,165,355,355 VND2,154,438,820 VND +0.13%6

— 		2,166,005,390 VND2,169,297,881 VND2,217,305,071 VND2,156,080,574 VND +0.15%23

— 		2,167,789,643 VND2,204,113,700 VND2,206,374,736 VND2,167,209,774 VND +1.68%24

— 		2,201,832,727 VND2,196,156,349 VND2,256,240,284 VND2,188,844,469 VND -0.26%24

— 		2,199,435,777 VND2,202,309,527 VND2,207,883,065 VND2,197,344,072 VND +0.13%24

— 		2,202,919,976 VND2,246,664,979 VND2,246,664,979 VND2,202,919,976 VND +1.99%24

— 		2,250,641,931 VND2,231,121,176 VND2,250,641,931 VND2,216,266,335 VND -0.87%24

— 		2,231,938,048 VND2,224,187,341 VND2,247,889,856 VND2,217,681,037 VND -0.35%24

— 		2,222,616,299 VND2,163,055,825 VND2,222,616,299 VND2,155,350,481 VND -2.68%24

— 		2,166,435,870 VND2,114,485,034 VND2,166,435,870 VND2,088,417,985 VND -2.40%24

— 		2,119,284,780 VND2,138,286,200 VND2,152,596,623 VND2,117,533,517 VND +0.90%24

— 		2,136,715,939 VND2,143,838,182 VND2,143,838,182 VND2,136,715,939 VND +0.33%11

Bitcoin Pris VND · Live · Alla perioder

Bitcoin Kalkylator

BTC

VND

Prisutveckling: Senaste 30 dagarna

125,754,532.42 VND 6.23 %

Första registrerade pris:
2026-09-10 11:59 UTC
2,018,083,649 VND

Senaste registrerade pris:
2026-10-10 10:59 UTC
2,143,838,182 VND


Under de senaste Senaste 30 dagarna har Bitcoin-priset ökat med 125,754,532.42 Dong, vilket indikerar en trend på 6.23 i procentvärde

Marknadsvärde: Senaste 30 dagarna

2,557,043,665,113,176.00 VND 6.31 %

Marknadsvärde:
2026-09-10 11:59 UTC
40,525,642,060,995,608 VND

Marknadsvärde:
2026-10-10 10:59 UTC
43,082,685,726,108,784 VND


Under de senaste Senaste 30 dagarna har Bitcoin Market Cap ökat med 2,557,043,665,113,176.00 Dong, vilket indikerar en trend på 6.31 i procenttermer

Blockavgift: Senaste 30 dagarna

2026-09-10 17:56

Minimum 1.00 sats/vByte
Standard 2.00 sats/vByte
Timme 3.00 sats/vByte
Halvtimme 4.00 sats/vByte
Snabbast 4.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 3.00 sats/vByte
Snabbast 4.00 sats/vByte

Bitcoins prisutveckling

Vietnamesisk dong (VND) · 2026-09-10 11:59 — 2026-10-10 10:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).