1 Bitcoin i Litecoin

LTC

Senaste 30 dagarna
sv

Svenska

Bitcoins pris de senaste 30 dagarna i Litecoin

Senaste 30 dagarna

-150.78 LTC -10.36 %

Under de senaste Senaste 30 dagarna har Bitcoin-priset minskat med 150.78 LTC, vilket indikerar en trend på -10.36 i procentvärde

Bitcoin Pris Senaste 30 dagarna

Senaste 30 dagarna

Bitcoin Marknadsvärde Senaste 30 dagarna

Senaste 30 dagarna

Bitcoin Block Avgifts Satser Senaste 30 dagarna

Senaste 30 dagarna

Bitcoins prisutveckling — LTC · Senaste 30 dagarna

Tidsperiod: — UTC

Första registrerade pris
1,454.91450675 LTC
UTC
Senaste registrerade pris
1,304.13573900 LTC
UTC
Högsta registrerade pris
1,503.88431666 LTC
UTC
Lägsta registrerade pris
1,129.74480640 LTC
UTC
Förändring
-150.77876774 LTC
-10.36%
Observationer
700

Största intervall mellan observationer: 19:59:59.

Bitcoin Pris · Litecoin (LTC)
Datum och tid (UTC)Första registrerade prisSenaste registrerade prisHögsta registrerade prisLägsta registrerade prisFörändringObservationer

— 		1,454.91450675 LTC1,448.88952291 LTC1,474.09687733 LTC1,441.73895013 LTC -0.41%22

— 		1,453.03541306 LTC1,440.62259478 LTC1,453.03541306 LTC1,427.02252601 LTC -0.85%24

— 		1,437.18295373 LTC1,429.67098875 LTC1,441.14547417 LTC1,405.59118093 LTC -0.52%24

— 		1,417.68931451 LTC1,471.34955533 LTC1,475.49963485 LTC1,417.68931451 LTC +3.79%24

— 		1,481.77443195 LTC1,475.75616627 LTC1,481.77443195 LTC1,457.11885351 LTC -0.41%24

— 		1,482.70533312 LTC1,473.96881102 LTC1,503.88431666 LTC1,473.96881102 LTC -0.59%24

— 		1,475.67526565 LTC1,416.69584185 LTC1,475.67526565 LTC1,416.69584185 LTC -4.00%24

— 		1,406.63019268 LTC1,394.44117175 LTC1,445.92016119 LTC1,394.44117175 LTC -0.87%24

— 		1,390.59417565 LTC1,393.00801939 LTC1,426.67100436 LTC1,378.42741362 LTC +0.17%24

— 		1,401.12922168 LTC1,381.38753611 LTC1,416.02644068 LTC1,376.25901971 LTC -1.41%24

— 		1,379.97271938 LTC1,395.83477991 LTC1,428.93187395 LTC1,358.43363837 LTC +1.15%24

— 		1,392.91548287 LTC1,370.41611243 LTC1,430.28242877 LTC1,364.45033492 LTC -1.62%24

— 		1,375.53967803 LTC1,364.65206105 LTC1,413.44286256 LTC1,342.06833608 LTC -0.79%24

— 		1,363.00839821 LTC1,172.91353377 LTC1,363.00839821 LTC1,135.85672411 LTC -13.95%24

— 		1,187.52764105 LTC1,160.89926902 LTC1,208.59822730 LTC1,151.14784833 LTC -2.24%24

— 		1,157.61125156 LTC1,162.14809069 LTC1,176.97076934 LTC1,129.74480640 LTC +0.39%24

— 		1,172.90670480 LTC1,184.34277620 LTC1,196.03773216 LTC1,171.95245235 LTC +0.98%24

— 		1,198.92498612 LTC1,206.65385328 LTC1,212.01847251 LTC1,159.67337807 LTC +0.64%24

— 		1,210.94229406 LTC1,224.55238234 LTC1,228.70517423 LTC1,210.94229406 LTC +1.12%6

— 		1,238.20024291 LTC1,243.86204529 LTC1,270.10975386 LTC1,238.20024291 LTC +0.46%23

— 		1,240.11092014 LTC1,246.13815709 LTC1,257.37154143 LTC1,235.88355944 LTC +0.49%24

— 		1,230.30046326 LTC1,210.68925139 LTC1,242.38946030 LTC1,202.90333967 LTC -1.59%24

— 		1,189.58034371 LTC1,205.97244151 LTC1,232.90452711 LTC1,189.58034371 LTC +1.38%24

— 		1,199.97617488 LTC1,222.77417148 LTC1,222.82315295 LTC1,180.76990293 LTC +1.90%24

— 		1,225.42646497 LTC1,225.53691446 LTC1,231.76842143 LTC1,205.55849141 LTC +0.01%24

— 		1,228.83338407 LTC1,240.53347582 LTC1,241.53006551 LTC1,223.35121116 LTC +0.95%24

— 		1,239.26099066 LTC1,260.88823504 LTC1,267.56488844 LTC1,237.74967978 LTC +1.75%24

— 		1,261.65328650 LTC1,294.17810289 LTC1,317.00139846 LTC1,258.17893932 LTC +2.58%24

— 		1,292.34564733 LTC1,301.38856931 LTC1,310.53331461 LTC1,282.90338554 LTC +0.70%24

— 		1,299.35226069 LTC1,295.79583717 LTC1,304.97217285 LTC1,292.35680231 LTC -0.27%24
1,304.13573900 LTC1,304.13573900 LTC1,304.13573900 LTC1,304.13573900 LTC —1

Bitcoin Pris LTC · Live · Alla perioder

Bitcoin Kalkylator

BTC

LTC

Prisutveckling: Senaste 30 dagarna

-150.78 LTC -10.36 %

Första registrerade pris:
2026-09-11 02:59 UTC
1,454.91450675 LTC

Senaste registrerade pris:
2026-10-11 00:59 UTC
1,304.13573900 LTC


Under de senaste Senaste 30 dagarna har Bitcoin-priset minskat med 150.78 Litecoin, vilket indikerar en trend på -10.36 i procentvärde

Marknadsvärde: Senaste 30 dagarna

-3,015,803,885.82 LTC -10.32 %

Marknadsvärde:
2026-09-11 02:59 UTC
29,229,876,550.07398987 LTC

Marknadsvärde:
2026-10-11 00:59 UTC
26,214,072,664.24998474 LTC


Under de senaste Senaste 30 dagarna har Bitcoin Market Cap minskat med 3,015,803,885.82 Litecoin, vilket indikerar en trend på -10.32 i procenttermer

Blockavgift: Senaste 30 dagarna

2026-09-11 4:56

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Bitcoins prisutveckling

Litecoin (LTC) · 2026-09-11 02:59 — 2026-10-11 00:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).