Bitcoin Pris LTC (Litecoin)

Bitcoins prisutveckling — LTC · Senaste timmen

Tidsperiod: 2026-10-31 09:54 — 2026-10-31 10:54 UTC

Första registrerade pris: 1,407.10623819 LTC
2026-10-31 09:54 UTC
Senaste registrerade pris: 1,409.55492871 LTC
2026-10-31 10:53 UTC
Högsta registrerade pris: 1,411.93564112 LTC
2026-10-31 10:15 UTC
Lägsta registrerade pris: 1,407.10623819 LTC
2026-10-31 09:54 UTC
Förändring: 2.44869051 LTC
+0.17%
Observationer: 60

Största intervall mellan observationer: 00:01:26.

Bitcoin Pris · Litecoin (LTC)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-31 09:54 — 2026-10-31 09:56	1,407.10623819 LTC	1,407.77204478 LTC	1,407.77204478 LTC	1,407.10623819 LTC	+0.05%	3
2026-10-31 09:57 — 2026-10-31 09:59	1,407.83994138 LTC	1,408.04400450 LTC	1,408.04400450 LTC	1,407.83994138 LTC	+0.01%	3
2026-10-31 10:00 — 2026-10-31 10:02	1,408.15402437 LTC	1,408.57594384 LTC	1,408.57594384 LTC	1,408.15402437 LTC	+0.03%	3
2026-10-31 10:03 — 2026-10-31 10:05	1,408.57594384 LTC	1,410.58419384 LTC	1,410.58419384 LTC	1,408.57594384 LTC	+0.14%	3
2026-10-31 10:06 — 2026-10-31 10:08	1,410.84103695 LTC	1,410.75415649 LTC	1,410.84103695 LTC	1,410.75415649 LTC	-0.01%	3
2026-10-31 10:09 — 2026-10-31 10:11	1,410.75415649 LTC	1,409.66055968 LTC	1,410.75415649 LTC	1,409.66055968 LTC	-0.08%	3
2026-10-31 10:12 — 2026-10-31 10:14	1,411.47988938 LTC	1,411.82185584 LTC	1,411.82185584 LTC	1,411.47988938 LTC	+0.02%	3
2026-10-31 10:15 — 2026-10-31 10:17	1,411.93564112 LTC	1,411.01413927 LTC	1,411.93564112 LTC	1,411.01413927 LTC	-0.07%	3
2026-10-31 10:18 — 2026-10-31 10:20	1,410.30561989 LTC	1,409.91763920 LTC	1,410.30561989 LTC	1,409.91763920 LTC	-0.03%	3
2026-10-31 10:21 — 2026-10-31 10:23	1,409.91763920 LTC	1,410.12467205 LTC	1,410.12467205 LTC	1,409.91763920 LTC	+0.01%	3
2026-10-31 10:24 — 2026-10-31 10:26	1,409.38321786 LTC	1,409.51698192 LTC	1,409.51698192 LTC	1,409.38321786 LTC	+0.01%	3
2026-10-31 10:27 — 2026-10-31 10:29	1,409.51698192 LTC	1,408.73373075 LTC	1,409.51698192 LTC	1,408.73373075 LTC	-0.06%	3
2026-10-31 10:30 — 2026-10-31 10:32	1,408.14586523 LTC	1,409.08224155 LTC	1,409.08224155 LTC	1,408.14586523 LTC	+0.07%	3
2026-10-31 10:33 — 2026-10-31 10:35	1,409.08224155 LTC	1,409.26769233 LTC	1,409.26769233 LTC	1,409.08224155 LTC	+0.01%	3
2026-10-31 10:36 — 2026-10-31 10:38	1,409.64905126 LTC	1,409.46398294 LTC	1,409.64905126 LTC	1,409.46398294 LTC	-0.01%	3
2026-10-31 10:39 — 2026-10-31 10:41	1,409.43136089 LTC	1,409.53183269 LTC	1,409.53183269 LTC	1,409.43136089 LTC	+0.01%	3
2026-10-31 10:42 — 2026-10-31 10:44	1,409.53183269 LTC	1,408.94286585 LTC	1,409.53183269 LTC	1,408.94286585 LTC	-0.04%	3
2026-10-31 10:45 — 2026-10-31 10:47	1,409.19975854 LTC	1,409.39117278 LTC	1,409.39117278 LTC	1,409.19975854 LTC	+0.01%	3
2026-10-31 10:48 — 2026-10-31 10:50	1,409.39117278 LTC	1,409.78606746 LTC	1,409.78606746 LTC	1,409.39117278 LTC	+0.03%	3
2026-10-31 10:51 — 2026-10-31 10:53	1,410.30270917 LTC	1,409.55492871 LTC	1,410.30270917 LTC	1,409.55492871 LTC	-0.05%	3