Bitcoin Pris LTC (Litecoin)

Bitcoins prisutveckling — LTC · Senaste timmen

Tidsperiod: 2026-10-23 09:28 — 2026-10-23 10:28 UTC

Första registrerade pris: 1,376.06407250 LTC
2026-10-23 09:29 UTC
Senaste registrerade pris: 1,379.59599922 LTC
2026-10-23 10:28 UTC
Högsta registrerade pris: 1,379.59599922 LTC
2026-10-23 10:28 UTC
Lägsta registrerade pris: 1,376.06407250 LTC
2026-10-23 09:29 UTC
Förändring: 3.53192672 LTC
+0.26%
Observationer: 60

Största intervall mellan observationer: 00:01:30.

Bitcoin Pris · Litecoin (LTC)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-23 09:29	1,376.06407250 LTC	1,376.06407250 LTC	1,376.06407250 LTC	1,376.06407250 LTC	—	1
2026-10-23 09:30 — 2026-10-23 09:32	1,376.34573480 LTC	1,377.29352186 LTC	1,377.29352186 LTC	1,376.34573480 LTC	+0.07%	3
2026-10-23 09:33 — 2026-10-23 09:35	1,377.29352186 LTC	1,377.98823988 LTC	1,377.98823988 LTC	1,377.29352186 LTC	+0.05%	3
2026-10-23 09:36 — 2026-10-23 09:38	1,377.91250771 LTC	1,377.48730226 LTC	1,377.91250771 LTC	1,377.48730226 LTC	-0.03%	3
2026-10-23 09:39 — 2026-10-23 09:41	1,377.48730226 LTC	1,377.90503161 LTC	1,377.90503161 LTC	1,377.48730226 LTC	+0.03%	3
2026-10-23 09:42 — 2026-10-23 09:44	1,378.09252350 LTC	1,378.12999100 LTC	1,378.12999100 LTC	1,378.09252350 LTC	+0.00%	3
2026-10-23 09:45 — 2026-10-23 09:47	1,378.47965413 LTC	1,377.95931375 LTC	1,378.47965413 LTC	1,377.95931375 LTC	-0.04%	3
2026-10-23 09:48 — 2026-10-23 09:50	1,377.04873397 LTC	1,377.44712486 LTC	1,377.44712486 LTC	1,377.04873397 LTC	+0.03%	3
2026-10-23 09:51 — 2026-10-23 09:53	1,377.44712486 LTC	1,377.66933983 LTC	1,377.66933983 LTC	1,377.44712486 LTC	+0.02%	3
2026-10-23 09:54 — 2026-10-23 09:56	1,377.92660598 LTC	1,377.63862855 LTC	1,377.92660598 LTC	1,377.63862855 LTC	-0.02%	3
2026-10-23 09:57 — 2026-10-23 09:59	1,377.63862855 LTC	1,376.66273895 LTC	1,377.63862855 LTC	1,376.66273895 LTC	-0.07%	3
2026-10-23 10:00 — 2026-10-23 10:02	1,376.91803942 LTC	1,377.93132197 LTC	1,377.93132197 LTC	1,376.91803942 LTC	+0.07%	3
2026-10-23 10:03 — 2026-10-23 10:05	1,377.93132197 LTC	1,378.41796119 LTC	1,378.41796119 LTC	1,377.93132197 LTC	+0.04%	3
2026-10-23 10:06 — 2026-10-23 10:08	1,378.64230977 LTC	1,378.65259331 LTC	1,378.65259331 LTC	1,378.64230977 LTC	+0.00%	3
2026-10-23 10:09 — 2026-10-23 10:11	1,378.41070648 LTC	1,378.25827865 LTC	1,378.41070648 LTC	1,378.25827865 LTC	-0.01%	3
2026-10-23 10:12 — 2026-10-23 10:14	1,378.17597545 LTC	1,378.01761208 LTC	1,378.17597545 LTC	1,378.01761208 LTC	-0.01%	3
2026-10-23 10:15 — 2026-10-23 10:17	1,378.01761208 LTC	1,377.37739404 LTC	1,378.01761208 LTC	1,377.37739404 LTC	-0.05%	3
2026-10-23 10:18 — 2026-10-23 10:20	1,377.51772083 LTC	1,377.95369906 LTC	1,377.95369906 LTC	1,377.51772083 LTC	+0.03%	3
2026-10-23 10:21 — 2026-10-23 10:23	1,377.95369906 LTC	1,378.02207738 LTC	1,378.02207738 LTC	1,377.95369906 LTC	+0.00%	3
2026-10-23 10:24 — 2026-10-23 10:26	1,377.43997594 LTC	1,378.62253644 LTC	1,378.62253644 LTC	1,377.43997594 LTC	+0.09%	3
2026-10-23 10:27 — 2026-10-23 10:28	1,378.62253644 LTC	1,379.59599922 LTC	1,379.59599922 LTC	1,378.62253644 LTC	+0.07%	2