Bitcoin Pris LTC (Litecoin)

Bitcoins prisutveckling — LTC · Senaste timmen

Tidsperiod: 2026-10-26 15:30 — 2026-10-26 16:30 UTC

Första registrerade pris: 1,411.13909129 LTC
2026-10-26 15:31 UTC
Senaste registrerade pris: 1,414.53372486 LTC
2026-10-26 16:30 UTC
Högsta registrerade pris: 1,415.49494188 LTC
2026-10-26 16:20 UTC
Lägsta registrerade pris: 1,410.56956772 LTC
2026-10-26 16:08 UTC
Förändring: 3.39463357 LTC
+0.24%
Observationer: 60

Största intervall mellan observationer: 00:01:26.

Bitcoin Pris · Litecoin (LTC)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-26 15:31 — 2026-10-26 15:32	1,411.13909129 LTC	1,411.07344417 LTC	1,411.13909129 LTC	1,411.07344417 LTC	0.00%	2
2026-10-26 15:33 — 2026-10-26 15:35	1,411.07344417 LTC	1,411.39871453 LTC	1,411.87559148 LTC	1,411.07344417 LTC	+0.02%	3
2026-10-26 15:36 — 2026-10-26 15:38	1,411.39871453 LTC	1,411.39072708 LTC	1,412.43531413 LTC	1,411.39072708 LTC	0.00%	3
2026-10-26 15:39 — 2026-10-26 15:41	1,411.39072708 LTC	1,412.06755088 LTC	1,412.06755088 LTC	1,411.39072708 LTC	+0.05%	3
2026-10-26 15:42 — 2026-10-26 15:44	1,413.50921203 LTC	1,413.90966916 LTC	1,413.90966916 LTC	1,413.50921203 LTC	+0.03%	3
2026-10-26 15:45 — 2026-10-26 15:47	1,413.90966916 LTC	1,414.88027692 LTC	1,414.88027692 LTC	1,413.90966916 LTC	+0.07%	3
2026-10-26 15:48 — 2026-10-26 15:50	1,414.88027692 LTC	1,413.76436867 LTC	1,414.88027692 LTC	1,413.76436867 LTC	-0.08%	3
2026-10-26 15:51 — 2026-10-26 15:53	1,413.76436867 LTC	1,414.53708363 LTC	1,414.53708363 LTC	1,413.76436867 LTC	+0.05%	3
2026-10-26 15:54 — 2026-10-26 15:56	1,414.56615927 LTC	1,413.16229187 LTC	1,414.56615927 LTC	1,413.16229187 LTC	-0.10%	3
2026-10-26 15:57 — 2026-10-26 15:59	1,413.16229187 LTC	1,412.88580048 LTC	1,413.16229187 LTC	1,412.88580048 LTC	-0.02%	3
2026-10-26 16:00 — 2026-10-26 16:02	1,411.96743545 LTC	1,412.64046652 LTC	1,412.64046652 LTC	1,411.96743545 LTC	+0.05%	3
2026-10-26 16:03 — 2026-10-26 16:05	1,412.64046652 LTC	1,412.89883878 LTC	1,412.89883878 LTC	1,412.64046652 LTC	+0.02%	3
2026-10-26 16:06 — 2026-10-26 16:08	1,411.96332928 LTC	1,410.56956772 LTC	1,411.96332928 LTC	1,410.56956772 LTC	-0.10%	3
2026-10-26 16:09 — 2026-10-26 16:11	1,410.56956772 LTC	1,412.05502851 LTC	1,412.05502851 LTC	1,410.56956772 LTC	+0.11%	3
2026-10-26 16:12 — 2026-10-26 16:14	1,412.55233616 LTC	1,412.75463488 LTC	1,412.75463488 LTC	1,412.55233616 LTC	+0.01%	3
2026-10-26 16:15 — 2026-10-26 16:17	1,412.32312433 LTC	1,413.00876474 LTC	1,413.00876474 LTC	1,412.32312433 LTC	+0.05%	3
2026-10-26 16:18 — 2026-10-26 16:20	1,413.00876474 LTC	1,415.49494188 LTC	1,415.49494188 LTC	1,413.00876474 LTC	+0.18%	3
2026-10-26 16:21 — 2026-10-26 16:23	1,415.49494188 LTC	1,415.23888829 LTC	1,415.49494188 LTC	1,415.23888829 LTC	-0.02%	3
2026-10-26 16:24 — 2026-10-26 16:26	1,413.85629213 LTC	1,413.57549964 LTC	1,413.85629213 LTC	1,413.57549964 LTC	-0.02%	3
2026-10-26 16:27 — 2026-10-26 16:29	1,414.00609646 LTC	1,414.42145589 LTC	1,414.42145589 LTC	1,414.00609646 LTC	+0.03%	3
2026-10-26 16:30	1,414.53372486 LTC	1,414.53372486 LTC	1,414.53372486 LTC	1,414.53372486 LTC	—	1