Bitcoin Pris LTC (Litecoin)

Bitcoins prisutveckling — LTC · Senaste timmen

Tidsperiod: 2026-10-27 09:30 — 2026-10-27 10:30 UTC

Första registrerade pris: 1,416.13100366 LTC
2026-10-27 09:31 UTC
Senaste registrerade pris: 1,423.51674604 LTC
2026-10-27 10:30 UTC
Högsta registrerade pris: 1,426.50575829 LTC
2026-10-27 10:17 UTC
Lägsta registrerade pris: 1,415.41259870 LTC
2026-10-27 09:32 UTC
Förändring: 7.38574238 LTC
+0.52%
Observationer: 60

Största intervall mellan observationer: 00:01:07.

Bitcoin Pris · Litecoin (LTC)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-27 09:31 — 2026-10-27 09:32	1,416.13100366 LTC	1,415.41259870 LTC	1,416.13100366 LTC	1,415.41259870 LTC	-0.05%	2
2026-10-27 09:33 — 2026-10-27 09:35	1,415.41259870 LTC	1,416.22703690 LTC	1,416.22703690 LTC	1,415.41259870 LTC	+0.06%	3
2026-10-27 09:36 — 2026-10-27 09:38	1,416.22703690 LTC	1,416.86961016 LTC	1,416.86961016 LTC	1,416.12701796 LTC	+0.05%	3
2026-10-27 09:39 — 2026-10-27 09:41	1,416.86961016 LTC	1,417.35448933 LTC	1,417.35448933 LTC	1,416.86961016 LTC	+0.03%	3
2026-10-27 09:42 — 2026-10-27 09:44	1,417.54041031 LTC	1,418.54394067 LTC	1,418.54394067 LTC	1,417.54041031 LTC	+0.07%	3
2026-10-27 09:45 — 2026-10-27 09:47	1,418.54394067 LTC	1,419.17574246 LTC	1,419.17574246 LTC	1,418.54394067 LTC	+0.04%	3
2026-10-27 09:48 — 2026-10-27 09:50	1,419.17574246 LTC	1,420.46241249 LTC	1,420.46241249 LTC	1,419.17574246 LTC	+0.09%	3
2026-10-27 09:51 — 2026-10-27 09:53	1,419.91474960 LTC	1,419.78351356 LTC	1,419.91474960 LTC	1,419.78351356 LTC	-0.01%	3
2026-10-27 09:54 — 2026-10-27 09:56	1,420.22755377 LTC	1,420.75807939 LTC	1,420.75807939 LTC	1,420.22755377 LTC	+0.04%	3
2026-10-27 09:57 — 2026-10-27 09:59	1,420.75807939 LTC	1,420.15288741 LTC	1,420.75807939 LTC	1,420.15288741 LTC	-0.04%	3
2026-10-27 10:00 — 2026-10-27 10:02	1,421.27029067 LTC	1,421.58945826 LTC	1,421.58945826 LTC	1,421.27029067 LTC	+0.02%	3
2026-10-27 10:03 — 2026-10-27 10:05	1,421.58945826 LTC	1,421.79340331 LTC	1,421.79340331 LTC	1,421.58945826 LTC	+0.01%	3
2026-10-27 10:06 — 2026-10-27 10:08	1,422.36640370 LTC	1,422.11993340 LTC	1,422.36640370 LTC	1,422.11993340 LTC	-0.02%	3
2026-10-27 10:09 — 2026-10-27 10:11	1,425.10031464 LTC	1,425.93713774 LTC	1,425.93713774 LTC	1,425.10031464 LTC	+0.06%	3
2026-10-27 10:12 — 2026-10-27 10:14	1,425.68287864 LTC	1,426.08659534 LTC	1,426.08659534 LTC	1,425.68287864 LTC	+0.03%	3
2026-10-27 10:15 — 2026-10-27 10:17	1,426.05448202 LTC	1,426.50575829 LTC	1,426.50575829 LTC	1,426.05448202 LTC	+0.03%	3
2026-10-27 10:18 — 2026-10-27 10:20	1,426.50575829 LTC	1,424.35560666 LTC	1,426.50575829 LTC	1,424.35560666 LTC	-0.15%	3
2026-10-27 10:21 — 2026-10-27 10:23	1,424.35560666 LTC	1,424.98361608 LTC	1,424.98361608 LTC	1,424.35560666 LTC	+0.04%	3
2026-10-27 10:24 — 2026-10-27 10:26	1,425.49092849 LTC	1,426.13637924 LTC	1,426.13637924 LTC	1,425.49092849 LTC	+0.05%	3
2026-10-27 10:27 — 2026-10-27 10:29	1,425.74724366 LTC	1,424.19796567 LTC	1,425.74724366 LTC	1,424.19796567 LTC	-0.11%	3
2026-10-27 10:30	1,423.51674604 LTC	1,423.51674604 LTC	1,423.51674604 LTC	1,423.51674604 LTC	—	1