Bitcoin Pris ETH (Ethereum)

Bitcoins prisutveckling — ETH · Senaste timmen

Tidsperiod: 2026-10-15 00:11 — 2026-10-15 01:11 UTC

Första registrerade pris: 33.72074375 ETH
2026-10-15 00:12 UTC
Senaste registrerade pris: 33.78316249 ETH
2026-10-15 01:11 UTC
Högsta registrerade pris: 33.78316249 ETH
2026-10-15 01:10 UTC
Lägsta registrerade pris: 33.68182301 ETH
2026-10-15 00:32 UTC
Förändring: 0.06241874 ETH
+0.19%
Observationer: 60

Största intervall mellan observationer: 00:01:14.

Bitcoin Pris · Ethereum (ETH)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-15 00:12 — 2026-10-15 00:14	33.72074375 ETH	33.71460440 ETH	33.72074375 ETH	33.71460440 ETH	-0.02%	3
2026-10-15 00:15 — 2026-10-15 00:17	33.72422966 ETH	33.72585299 ETH	33.72585299 ETH	33.72422966 ETH	+0.00%	3
2026-10-15 00:18 — 2026-10-15 00:20	33.72276398 ETH	33.70083523 ETH	33.72276398 ETH	33.70083523 ETH	-0.07%	3
2026-10-15 00:21 — 2026-10-15 00:23	33.70083523 ETH	33.70180738 ETH	33.70180738 ETH	33.70083523 ETH	+0.00%	3
2026-10-15 00:24 — 2026-10-15 00:26	33.69109258 ETH	33.68847713 ETH	33.69109258 ETH	33.68847713 ETH	-0.01%	3
2026-10-15 00:27 — 2026-10-15 00:29	33.69257012 ETH	33.69666748 ETH	33.69666748 ETH	33.69257012 ETH	+0.01%	3
2026-10-15 00:30 — 2026-10-15 00:32	33.68987130 ETH	33.68182301 ETH	33.68987130 ETH	33.68182301 ETH	-0.02%	3
2026-10-15 00:33 — 2026-10-15 00:35	33.68182301 ETH	33.69797814 ETH	33.69806093 ETH	33.68182301 ETH	+0.05%	3
2026-10-15 00:36 — 2026-10-15 00:38	33.69797814 ETH	33.70475963 ETH	33.70475963 ETH	33.69797814 ETH	+0.02%	3
2026-10-15 00:39 — 2026-10-15 00:41	33.69908081 ETH	33.69291263 ETH	33.69908081 ETH	33.69291263 ETH	-0.02%	3
2026-10-15 00:42 — 2026-10-15 00:44	33.70706173 ETH	33.71305226 ETH	33.71305226 ETH	33.70706173 ETH	+0.02%	3
2026-10-15 00:45 — 2026-10-15 00:47	33.71305226 ETH	33.71358180 ETH	33.71358180 ETH	33.71305226 ETH	+0.00%	3
2026-10-15 00:48 — 2026-10-15 00:50	33.69868807 ETH	33.72662908 ETH	33.72662908 ETH	33.69868807 ETH	+0.08%	3
2026-10-15 00:51 — 2026-10-15 00:53	33.72662908 ETH	33.74729064 ETH	33.74729064 ETH	33.72662908 ETH	+0.06%	3
2026-10-15 00:54 — 2026-10-15 00:56	33.74383555 ETH	33.71912768 ETH	33.74383555 ETH	33.71912768 ETH	-0.07%	3
2026-10-15 00:57 — 2026-10-15 00:59	33.71912768 ETH	33.74967128 ETH	33.74967128 ETH	33.71912768 ETH	+0.09%	3
2026-10-15 01:00 — 2026-10-15 01:02	33.75990181 ETH	33.75340361 ETH	33.75990181 ETH	33.75340361 ETH	-0.02%	3
2026-10-15 01:03 — 2026-10-15 01:05	33.75340361 ETH	33.74365928 ETH	33.75340361 ETH	33.74365928 ETH	-0.03%	3
2026-10-15 01:06 — 2026-10-15 01:08	33.74365928 ETH	33.74606751 ETH	33.74606751 ETH	33.74365928 ETH	+0.01%	3
2026-10-15 01:09 — 2026-10-15 01:11	33.77218134 ETH	33.78316249 ETH	33.78316249 ETH	33.77218134 ETH	+0.03%	3