Bitcoin Pris ETH (Ethereum)

Bitcoins prisutveckling — ETH · Senaste timmen

Tidsperiod: 2026-10-12 15:42 — 2026-10-12 16:42 UTC

Första registrerade pris: 32.68402175 ETH
2026-10-12 15:43 UTC
Senaste registrerade pris: 32.73820497 ETH
2026-10-12 16:42 UTC
Högsta registrerade pris: 32.75274039 ETH
2026-10-12 16:35 UTC
Lägsta registrerade pris: 32.68402175 ETH
2026-10-12 15:43 UTC
Förändring: 0.05418321 ETH
+0.17%
Observationer: 60

Största intervall mellan observationer: 00:01:06.

Bitcoin Pris · Ethereum (ETH)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-12 15:43 — 2026-10-12 15:44	32.68402175 ETH	32.69484084 ETH	32.69484084 ETH	32.68402175 ETH	+0.03%	2
2026-10-12 15:45 — 2026-10-12 15:47	32.69484084 ETH	32.70620058 ETH	32.70620058 ETH	32.69484084 ETH	+0.03%	3
2026-10-12 15:48 — 2026-10-12 15:50	32.70620058 ETH	32.68790822 ETH	32.70620058 ETH	32.68648808 ETH	-0.06%	3
2026-10-12 15:51 — 2026-10-12 15:53	32.68790822 ETH	32.69254175 ETH	32.69254175 ETH	32.68790822 ETH	+0.01%	3
2026-10-12 15:54 — 2026-10-12 15:56	32.69108685 ETH	32.69412339 ETH	32.69412339 ETH	32.69108685 ETH	+0.01%	3
2026-10-12 15:57 — 2026-10-12 15:59	32.69312297 ETH	32.69211814 ETH	32.69312297 ETH	32.69211814 ETH	0.00%	3
2026-10-12 16:00 — 2026-10-12 16:02	32.69422146 ETH	32.69312559 ETH	32.69422146 ETH	32.69312559 ETH	0.00%	3
2026-10-12 16:03 — 2026-10-12 16:05	32.69312559 ETH	32.69799431 ETH	32.69799431 ETH	32.69312559 ETH	+0.01%	3
2026-10-12 16:06 — 2026-10-12 16:08	32.70852809 ETH	32.70563293 ETH	32.70852809 ETH	32.70563293 ETH	-0.01%	3
2026-10-12 16:09 — 2026-10-12 16:11	32.72709729 ETH	32.73426946 ETH	32.73426946 ETH	32.72709729 ETH	+0.02%	3
2026-10-12 16:12 — 2026-10-12 16:14	32.73482093 ETH	32.73851704 ETH	32.73851704 ETH	32.73230968 ETH	+0.01%	3
2026-10-12 16:15 — 2026-10-12 16:17	32.73851704 ETH	32.73943674 ETH	32.74439147 ETH	32.73851704 ETH	+0.00%	3
2026-10-12 16:18 — 2026-10-12 16:20	32.73943674 ETH	32.74867050 ETH	32.74867050 ETH	32.73943674 ETH	+0.03%	3
2026-10-12 16:21 — 2026-10-12 16:23	32.74867050 ETH	32.74231667 ETH	32.74867050 ETH	32.74231667 ETH	-0.02%	3
2026-10-12 16:24 — 2026-10-12 16:26	32.73401716 ETH	32.73433245 ETH	32.73433245 ETH	32.73401716 ETH	+0.00%	3
2026-10-12 16:27 — 2026-10-12 16:29	32.73433245 ETH	32.74458298 ETH	32.74458298 ETH	32.73433245 ETH	+0.03%	3
2026-10-12 16:30 — 2026-10-12 16:32	32.74435980 ETH	32.74243571 ETH	32.74435980 ETH	32.74243571 ETH	-0.01%	3
2026-10-12 16:33 — 2026-10-12 16:35	32.74243571 ETH	32.75274039 ETH	32.75274039 ETH	32.74243571 ETH	+0.03%	3
2026-10-12 16:36 — 2026-10-12 16:38	32.75274039 ETH	32.74858240 ETH	32.75274039 ETH	32.74845261 ETH	-0.01%	3
2026-10-12 16:39 — 2026-10-12 16:41	32.74858240 ETH	32.73214005 ETH	32.74858240 ETH	32.73214005 ETH	-0.05%	3
2026-10-12 16:42	32.73820497 ETH	32.73820497 ETH	32.73820497 ETH	32.73820497 ETH	—	1