Bitcoin Pris AED (Förenade Arabemiratens dirham)

Bitcoins prisutveckling — AED · Senaste timmen

Tidsperiod: 2026-10-14 15:42 — 2026-10-14 16:42 UTC

Första registrerade pris: 300,428.72 AED
2026-10-14 15:43 UTC
Senaste registrerade pris: 300,411.03 AED
2026-10-14 16:42 UTC
Högsta registrerade pris: 300,428.72 AED
2026-10-14 15:43 UTC
Lägsta registrerade pris: 299,511.75 AED
2026-10-14 16:24 UTC
Förändring: -17.69 AED
-0.01%
Observationer: 60

Största intervall mellan observationer: 00:01:18.

Bitcoin Pris · Förenade Arabemiratens dirham (AED)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-14 15:43 — 2026-10-14 15:44	300,428.72 AED	300,428.72 AED	300,428.72 AED	300,428.72 AED	0.00%	2
2026-10-14 15:45 — 2026-10-14 15:47	300,012.07 AED	299,903.47 AED	300,012.07 AED	299,903.47 AED	-0.04%	3
2026-10-14 15:48 — 2026-10-14 15:50	299,903.47 AED	300,204.69 AED	300,204.69 AED	299,903.47 AED	+0.10%	3
2026-10-14 15:51 — 2026-10-14 15:53	300,204.69 AED	300,094.35 AED	300,204.69 AED	300,094.35 AED	-0.04%	3
2026-10-14 15:54 — 2026-10-14 15:56	300,094.35 AED	299,914.06 AED	300,094.35 AED	299,914.06 AED	-0.06%	3
2026-10-14 15:57 — 2026-10-14 15:59	300,049.87 AED	299,760.07 AED	300,049.87 AED	299,760.07 AED	-0.10%	3
2026-10-14 16:00 — 2026-10-14 16:02	299,658.86 AED	299,682.55 AED	299,682.55 AED	299,658.86 AED	+0.01%	3
2026-10-14 16:03 — 2026-10-14 16:05	299,682.55 AED	299,748.20 AED	299,748.20 AED	299,682.55 AED	+0.02%	3
2026-10-14 16:06 — 2026-10-14 16:08	299,752.01 AED	299,881.32 AED	299,881.32 AED	299,752.01 AED	+0.04%	3
2026-10-14 16:09 — 2026-10-14 16:11	299,940.11 AED	299,973.86 AED	299,973.86 AED	299,940.11 AED	+0.01%	3
2026-10-14 16:12 — 2026-10-14 16:14	299,973.86 AED	299,713.40 AED	299,973.86 AED	299,713.40 AED	-0.09%	3
2026-10-14 16:15 — 2026-10-14 16:17	299,713.40 AED	299,712.17 AED	299,713.40 AED	299,712.17 AED	0.00%	3
2026-10-14 16:18 — 2026-10-14 16:20	299,857.67 AED	299,559.49 AED	299,857.67 AED	299,559.49 AED	-0.10%	3
2026-10-14 16:21 — 2026-10-14 16:23	299,559.49 AED	299,675.03 AED	299,675.03 AED	299,559.49 AED	+0.04%	3
2026-10-14 16:24 — 2026-10-14 16:26	299,511.75 AED	299,602.41 AED	299,602.41 AED	299,511.75 AED	+0.03%	3
2026-10-14 16:27 — 2026-10-14 16:29	299,602.41 AED	299,887.70 AED	299,887.70 AED	299,602.41 AED	+0.10%	3
2026-10-14 16:30 — 2026-10-14 16:32	299,887.70 AED	299,927.34 AED	299,927.34 AED	299,887.70 AED	+0.01%	3
2026-10-14 16:33 — 2026-10-14 16:35	300,018.06 AED	300,112.31 AED	300,112.31 AED	300,018.06 AED	+0.03%	3
2026-10-14 16:36 — 2026-10-14 16:38	300,112.31 AED	300,284.01 AED	300,284.01 AED	300,112.31 AED	+0.06%	3
2026-10-14 16:39 — 2026-10-14 16:41	300,221.13 AED	300,304.00 AED	300,304.00 AED	300,221.13 AED	+0.03%	3
2026-10-14 16:42	300,411.03 AED	300,411.03 AED	300,411.03 AED	300,411.03 AED	—	1