BDT
Ändra Valuta
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPSenaste timmen
Ändra tidsperiod till
Svenska
Byt språk
Under de senaste Senaste timmen har Bitcoin-priset ökat med 22,325.18 BDT, vilket indikerar en trend på 0.24 i procentvärde
Tidsperiod: — UTC
Största intervall mellan observationer: 00:01:07.
| Datum och tid (UTC) | Första registrerade pris | Senaste registrerade pris | Högsta registrerade pris | Lägsta registrerade pris | Förändring | Observationer |
|---|---|---|---|---|---|---|
| 9,242,569.74 BDT | 9,242,569.74 BDT | 9,242,569.74 BDT | 9,242,569.74 BDT | — | 1 | |
— |
9,242,569.74 BDT | 9,245,418.30 BDT | 9,245,418.30 BDT | 9,242,569.74 BDT | +0.03% | 3 |
— |
9,240,939.98 BDT | 9,240,054.69 BDT | 9,240,939.98 BDT | 9,240,054.69 BDT | -0.01% | 3 |
— |
9,240,054.69 BDT | 9,242,156.93 BDT | 9,242,156.93 BDT | 9,240,054.69 BDT | +0.02% | 3 |
— |
9,243,145.63 BDT | 9,241,937.65 BDT | 9,243,145.63 BDT | 9,241,937.65 BDT | -0.01% | 3 |
— |
9,239,234.07 BDT | 9,234,696.64 BDT | 9,239,234.07 BDT | 9,234,696.64 BDT | -0.05% | 3 |
— |
9,234,600.05 BDT | 9,239,522.43 BDT | 9,239,522.43 BDT | 9,234,600.05 BDT | +0.05% | 3 |
— |
9,239,522.43 BDT | 9,244,870.57 BDT | 9,244,870.57 BDT | 9,239,522.43 BDT | +0.06% | 3 |
— |
9,248,954.93 BDT | 9,249,066.35 BDT | 9,249,066.35 BDT | 9,248,954.93 BDT | +0.00% | 3 |
— |
9,246,755.94 BDT | 9,244,508.14 BDT | 9,246,755.94 BDT | 9,244,508.14 BDT | -0.02% | 3 |
— |
9,241,381.13 BDT | 9,239,833.09 BDT | 9,241,381.13 BDT | 9,239,833.09 BDT | -0.02% | 3 |
— |
9,239,833.09 BDT | 9,242,516.46 BDT | 9,242,516.46 BDT | 9,239,833.09 BDT | +0.03% | 3 |
— |
9,244,759.50 BDT | 9,246,509.02 BDT | 9,246,509.02 BDT | 9,244,759.50 BDT | +0.02% | 3 |
— |
9,246,509.02 BDT | 9,248,613.93 BDT | 9,248,613.93 BDT | 9,246,509.02 BDT | +0.02% | 3 |
— |
9,249,343.97 BDT | 9,255,277.71 BDT | 9,255,277.71 BDT | 9,249,343.97 BDT | +0.06% | 3 |
— |
9,255,277.71 BDT | 9,256,229.47 BDT | 9,256,229.47 BDT | 9,255,277.71 BDT | +0.01% | 3 |
— |
9,256,229.47 BDT | 9,256,726.44 BDT | 9,256,726.44 BDT | 9,256,229.47 BDT | +0.01% | 3 |
— |
9,260,268.31 BDT | 9,264,687.62 BDT | 9,264,687.62 BDT | 9,260,268.31 BDT | +0.05% | 3 |
— |
9,264,687.62 BDT | 9,264,669.04 BDT | 9,264,687.62 BDT | 9,264,669.04 BDT | 0.00% | 3 |
— |
9,266,956.03 BDT | 9,257,692.37 BDT | 9,266,956.03 BDT | 9,257,692.37 BDT | -0.10% | 3 |
— |
9,257,692.37 BDT | 9,264,894.92 BDT | 9,264,894.92 BDT | 9,257,692.37 BDT | +0.08% | 2 |
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPPrisutveckling: Senaste timmen
22,325.18 BDT 0.24 %
Under de senaste Senaste timmen har Bitcoin-priset ökat med 22,325.18 Taka, vilket indikerar en trend på 0.24 i procentvärde
Marknadsvärde: Senaste timmen
505,468,060,665.47 BDT 0.27 %
Under de senaste Senaste timmen har Bitcoin Market Cap ökat med 505,468,060,665.47 Taka, vilket indikerar en trend på 0.27 i procenttermer
Blockavgift: Senaste timmen
Bangladeshisk taka (BDT) · 2026-11-10 06:44 — 2026-11-10 07:43 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).