BDT
Ändra Valuta
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPSenaste timmen
Ändra tidsperiod till
Svenska
Byt språk
Under de senaste Senaste timmen har Bitcoin-priset ökat med 16,240.60 BDT, vilket indikerar en trend på 0.17 i procentvärde
Tidsperiod: — UTC
Största intervall mellan observationer: 00:01:06.
| Datum och tid (UTC) | Första registrerade pris | Senaste registrerade pris | Högsta registrerade pris | Lägsta registrerade pris | Förändring | Observationer |
|---|---|---|---|---|---|---|
| 9,466,821.28 BDT | 9,466,821.28 BDT | 9,466,821.28 BDT | 9,466,821.28 BDT | — | 1 | |
— |
9,468,166.19 BDT | 9,467,942.34 BDT | 9,468,166.19 BDT | 9,467,942.34 BDT | 0.00% | 3 |
— |
9,469,732.81 BDT | 9,470,600.18 BDT | 9,470,600.18 BDT | 9,469,732.81 BDT | +0.01% | 3 |
— |
9,470,600.18 BDT | 9,471,049.88 BDT | 9,471,049.88 BDT | 9,470,600.18 BDT | +0.00% | 3 |
— |
9,467,215.72 BDT | 9,467,379.39 BDT | 9,467,379.39 BDT | 9,467,215.72 BDT | +0.00% | 3 |
— |
9,466,169.18 BDT | 9,464,905.94 BDT | 9,466,169.18 BDT | 9,464,905.94 BDT | -0.01% | 3 |
— |
9,464,905.94 BDT | 9,463,220.76 BDT | 9,464,905.94 BDT | 9,463,220.76 BDT | -0.02% | 3 |
— |
9,464,761.08 BDT | 9,469,392.02 BDT | 9,469,392.02 BDT | 9,464,761.08 BDT | +0.05% | 3 |
— |
9,469,392.02 BDT | 9,473,534.15 BDT | 9,473,534.15 BDT | 9,469,392.02 BDT | +0.04% | 3 |
— |
9,475,325.38 BDT | 9,474,317.05 BDT | 9,475,325.38 BDT | 9,474,317.05 BDT | -0.01% | 3 |
— |
9,474,317.05 BDT | 9,476,417.67 BDT | 9,476,417.67 BDT | 9,474,317.05 BDT | +0.02% | 3 |
— |
9,475,981.89 BDT | 9,476,321.84 BDT | 9,476,321.84 BDT | 9,475,981.89 BDT | +0.00% | 3 |
— |
9,476,321.84 BDT | 9,475,294.54 BDT | 9,476,321.84 BDT | 9,475,294.54 BDT | -0.01% | 3 |
— |
9,478,887.70 BDT | 9,477,644.70 BDT | 9,478,887.70 BDT | 9,477,644.70 BDT | -0.01% | 3 |
— |
9,477,644.70 BDT | 9,479,433.15 BDT | 9,479,433.15 BDT | 9,477,644.70 BDT | +0.02% | 3 |
— |
9,479,433.15 BDT | 9,479,787.55 BDT | 9,479,787.55 BDT | 9,479,433.15 BDT | +0.00% | 3 |
— |
9,479,573.37 BDT | 9,479,022.69 BDT | 9,479,573.37 BDT | 9,479,022.69 BDT | -0.01% | 3 |
— |
9,479,022.69 BDT | 9,479,324.65 BDT | 9,479,324.65 BDT | 9,479,022.69 BDT | +0.00% | 3 |
— |
9,482,325.88 BDT | 9,482,565.12 BDT | 9,482,565.12 BDT | 9,482,325.88 BDT | +0.00% | 3 |
— |
9,478,491.39 BDT | 9,482,127.50 BDT | 9,482,127.50 BDT | 9,478,491.39 BDT | +0.04% | 3 |
— |
9,483,061.89 BDT | 9,483,061.89 BDT | 9,483,061.89 BDT | 9,483,061.89 BDT | 0.00% | 2 |
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPPrisutveckling: Senaste timmen
16,240.60 BDT 0.17 %
Under de senaste Senaste timmen har Bitcoin-priset ökat med 16,240.60 Taka, vilket indikerar en trend på 0.17 i procentvärde
Marknadsvärde: Senaste timmen
323,021,587,653.44 BDT 0.17 %
Under de senaste Senaste timmen har Bitcoin Market Cap ökat med 323,021,587,653.44 Taka, vilket indikerar en trend på 0.17 i procenttermer
Blockavgift: Senaste timmen
Bangladeshisk taka (BDT) · 2026-11-08 14:11 — 2026-11-08 15:10 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).