BDT
Ändra Valuta
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPSenaste timmen
Ändra tidsperiod till
Svenska
Byt språk
Under de senaste Senaste timmen har Bitcoin-priset minskat med 12,625.18 BDT, vilket indikerar en trend på -0.13 i procentvärde
Tidsperiod: — UTC
Största intervall mellan observationer: 00:01:12.
| Datum och tid (UTC) | Första registrerade pris | Senaste registrerade pris | Högsta registrerade pris | Lägsta registrerade pris | Förändring | Observationer |
|---|---|---|---|---|---|---|
— |
10,014,723.79 BDT | 10,008,462.26 BDT | 10,014,723.79 BDT | 10,008,462.26 BDT | -0.06% | 2 |
— |
10,008,462.26 BDT | 10,011,330.99 BDT | 10,011,330.99 BDT | 10,008,462.26 BDT | +0.03% | 3 |
— |
10,018,881.92 BDT | 10,022,016.65 BDT | 10,022,016.65 BDT | 10,018,881.92 BDT | +0.03% | 3 |
— |
10,022,016.65 BDT | 10,018,713.19 BDT | 10,022,016.65 BDT | 10,018,713.19 BDT | -0.03% | 3 |
— |
10,009,683.81 BDT | 10,007,591.06 BDT | 10,009,683.81 BDT | 10,007,591.06 BDT | -0.02% | 3 |
— |
10,010,246.72 BDT | 10,015,627.34 BDT | 10,015,627.34 BDT | 10,010,246.72 BDT | +0.05% | 3 |
— |
10,016,820.66 BDT | 10,021,168.37 BDT | 10,021,168.37 BDT | 10,016,820.66 BDT | +0.04% | 3 |
— |
10,021,168.37 BDT | 10,023,799.20 BDT | 10,023,799.20 BDT | 10,021,168.37 BDT | +0.03% | 3 |
— |
10,027,848.91 BDT | 10,028,061.56 BDT | 10,028,061.56 BDT | 10,027,848.91 BDT | +0.00% | 3 |
— |
10,028,986.40 BDT | 10,021,123.61 BDT | 10,028,986.40 BDT | 10,021,123.61 BDT | -0.08% | 3 |
— |
10,021,123.61 BDT | 10,020,901.54 BDT | 10,021,123.61 BDT | 10,020,901.54 BDT | 0.00% | 3 |
— |
10,020,669.27 BDT | 10,020,219.50 BDT | 10,020,669.27 BDT | 10,020,219.50 BDT | 0.00% | 3 |
— |
10,019,241.02 BDT | 10,017,994.53 BDT | 10,019,241.02 BDT | 10,017,994.53 BDT | -0.01% | 3 |
— |
10,017,994.53 BDT | 10,011,353.00 BDT | 10,017,994.53 BDT | 10,011,353.00 BDT | -0.07% | 3 |
— |
10,011,368.32 BDT | 10,004,403.31 BDT | 10,011,368.32 BDT | 10,004,403.31 BDT | -0.07% | 3 |
— |
10,003,655.40 BDT | 10,001,714.66 BDT | 10,003,655.40 BDT | 10,001,714.66 BDT | -0.02% | 3 |
— |
10,001,714.66 BDT | 10,000,654.46 BDT | 10,001,714.66 BDT | 10,000,654.46 BDT | -0.01% | 3 |
— |
10,001,312.41 BDT | 10,003,944.80 BDT | 10,003,944.80 BDT | 10,001,312.41 BDT | +0.03% | 3 |
— |
10,006,182.88 BDT | 10,000,656.62 BDT | 10,006,182.88 BDT | 10,000,656.62 BDT | -0.06% | 3 |
— |
10,000,656.62 BDT | 9,998,917.73 BDT | 10,000,656.62 BDT | 9,998,917.73 BDT | -0.02% | 3 |
| 10,002,098.60 BDT | 10,002,098.60 BDT | 10,002,098.60 BDT | 10,002,098.60 BDT | — | 1 |
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPPrisutveckling: Senaste timmen
-12,625.18 BDT -0.13 %
Under de senaste Senaste timmen har Bitcoin-priset minskat med 12,625.18 Taka, vilket indikerar en trend på -0.13 i procentvärde
Marknadsvärde: Senaste timmen
-311,794,842,772.91 BDT -0.15 %
Under de senaste Senaste timmen har Bitcoin Market Cap minskat med 311,794,842,772.91 Taka, vilket indikerar en trend på -0.15 i procenttermer
Blockavgift: Senaste timmen
Bangladeshisk taka (BDT) · 2026-10-27 23:25 — 2026-10-28 00:24 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).