BDT
Ändra Valuta
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPSenaste timmen
Ändra tidsperiod till
Svenska
Byt språk
Under de senaste Senaste timmen har Bitcoin-priset ökat med 113,745.17 BDT, vilket indikerar en trend på 1.19 i procentvärde
Tidsperiod: — UTC
Största intervall mellan observationer: 00:01:16.
| Datum och tid (UTC) | Första registrerade pris | Senaste registrerade pris | Högsta registrerade pris | Lägsta registrerade pris | Förändring | Observationer |
|---|---|---|---|---|---|---|
— |
9,594,347.29 BDT | 9,594,347.29 BDT | 9,594,347.29 BDT | 9,594,347.29 BDT | 0.00% | 2 |
— |
9,599,174.57 BDT | 9,607,763.83 BDT | 9,607,763.83 BDT | 9,599,174.57 BDT | +0.09% | 3 |
— |
9,607,873.33 BDT | 9,610,935.41 BDT | 9,610,935.41 BDT | 9,607,873.33 BDT | +0.03% | 3 |
— |
9,615,048.22 BDT | 9,619,946.37 BDT | 9,619,946.37 BDT | 9,615,048.22 BDT | +0.05% | 3 |
— |
9,627,933.10 BDT | 9,638,391.51 BDT | 9,638,391.51 BDT | 9,627,933.10 BDT | +0.11% | 3 |
— |
9,638,391.51 BDT | 9,641,541.83 BDT | 9,641,541.83 BDT | 9,638,391.51 BDT | +0.03% | 3 |
— |
9,662,839.01 BDT | 9,671,608.68 BDT | 9,671,608.68 BDT | 9,662,839.01 BDT | +0.09% | 3 |
— |
9,671,024.53 BDT | 9,671,476.44 BDT | 9,671,476.44 BDT | 9,671,024.53 BDT | +0.00% | 3 |
— |
9,671,476.44 BDT | 9,674,605.82 BDT | 9,674,605.82 BDT | 9,671,476.44 BDT | +0.03% | 3 |
— |
9,674,243.82 BDT | 9,678,857.00 BDT | 9,678,857.00 BDT | 9,674,243.82 BDT | +0.05% | 3 |
— |
9,678,857.00 BDT | 9,684,517.07 BDT | 9,684,517.07 BDT | 9,678,857.00 BDT | +0.06% | 3 |
— |
9,684,517.07 BDT | 9,684,822.92 BDT | 9,684,822.92 BDT | 9,684,517.07 BDT | +0.00% | 3 |
— |
9,683,998.54 BDT | 9,686,682.22 BDT | 9,686,682.22 BDT | 9,683,998.54 BDT | +0.03% | 3 |
— |
9,686,682.22 BDT | 9,693,205.11 BDT | 9,693,205.11 BDT | 9,686,682.22 BDT | +0.07% | 3 |
— |
9,681,547.68 BDT | 9,676,392.76 BDT | 9,681,547.68 BDT | 9,676,392.76 BDT | -0.05% | 3 |
— |
9,668,093.88 BDT | 9,664,904.38 BDT | 9,668,093.88 BDT | 9,664,904.38 BDT | -0.03% | 3 |
— |
9,664,904.38 BDT | 9,659,968.49 BDT | 9,664,904.38 BDT | 9,659,968.49 BDT | -0.05% | 3 |
— |
9,670,407.92 BDT | 9,675,920.96 BDT | 9,675,920.96 BDT | 9,670,407.92 BDT | +0.06% | 3 |
— |
9,675,920.96 BDT | 9,689,077.17 BDT | 9,689,077.17 BDT | 9,675,920.96 BDT | +0.14% | 3 |
— |
9,689,077.17 BDT | 9,708,092.47 BDT | 9,708,092.47 BDT | 9,689,077.17 BDT | +0.20% | 3 |
| 9,708,092.47 BDT | 9,708,092.47 BDT | 9,708,092.47 BDT | 9,708,092.47 BDT | — | 1 |
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPPrisutveckling: Senaste timmen
113,745.17 BDT 1.19 %
Under de senaste Senaste timmen har Bitcoin-priset ökat med 113,745.17 Taka, vilket indikerar en trend på 1.19 i procentvärde
Marknadsvärde: Senaste timmen
2,268,961,028,621.56 BDT 1.18 %
Under de senaste Senaste timmen har Bitcoin Market Cap ökat med 2,268,961,028,621.56 Taka, vilket indikerar en trend på 1.18 i procenttermer
Blockavgift: Senaste timmen
Bangladeshisk taka (BDT) · 2026-10-30 03:22 — 2026-10-30 04:21 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).