Bitcoin Pris BDT (Bangladeshisk taka)

Bitcoins prisutveckling — BDT · Senaste timmen

Tidsperiod: 2026-10-23 02:57 — 2026-10-23 03:57 UTC

Första registrerade pris: 10,120,866.11 BDT
2026-10-23 02:58 UTC
Senaste registrerade pris: 10,123,778.88 BDT
2026-10-23 03:57 UTC
Högsta registrerade pris: 10,123,778.88 BDT
2026-10-23 03:56 UTC
Lägsta registrerade pris: 10,089,272.95 BDT
2026-10-23 03:28 UTC
Förändring: 2,912.77 BDT
+0.03%
Observationer: 60

Största intervall mellan observationer: 00:01:12.

Bitcoin Pris · Bangladeshisk taka (BDT)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-23 02:58 — 2026-10-23 02:59	10,120,866.11 BDT	10,118,459.04 BDT	10,120,866.11 BDT	10,118,459.04 BDT	-0.02%	2
2026-10-23 03:00 — 2026-10-23 03:02	10,119,183.68 BDT	10,119,811.49 BDT	10,119,811.49 BDT	10,119,183.68 BDT	+0.01%	3
2026-10-23 03:03 — 2026-10-23 03:05	10,115,265.32 BDT	10,117,469.62 BDT	10,117,469.62 BDT	10,115,265.32 BDT	+0.02%	3
2026-10-23 03:06 — 2026-10-23 03:08	10,117,469.62 BDT	10,110,987.37 BDT	10,117,469.62 BDT	10,110,987.37 BDT	-0.06%	3
2026-10-23 03:09 — 2026-10-23 03:11	10,110,987.37 BDT	10,109,138.19 BDT	10,110,987.37 BDT	10,109,138.19 BDT	-0.02%	3
2026-10-23 03:12 — 2026-10-23 03:14	10,109,195.15 BDT	10,108,386.09 BDT	10,109,195.15 BDT	10,108,386.09 BDT	-0.01%	3
2026-10-23 03:15 — 2026-10-23 03:17	10,108,386.09 BDT	10,111,441.37 BDT	10,111,441.37 BDT	10,108,386.09 BDT	+0.03%	3
2026-10-23 03:18 — 2026-10-23 03:20	10,105,399.48 BDT	10,101,315.07 BDT	10,105,399.48 BDT	10,101,315.07 BDT	-0.04%	3
2026-10-23 03:21 — 2026-10-23 03:23	10,101,315.07 BDT	10,096,257.96 BDT	10,101,315.07 BDT	10,096,257.96 BDT	-0.05%	3
2026-10-23 03:24 — 2026-10-23 03:26	10,093,806.07 BDT	10,093,816.59 BDT	10,093,816.59 BDT	10,093,806.07 BDT	+0.00%	3
2026-10-23 03:27 — 2026-10-23 03:29	10,093,816.59 BDT	10,092,034.55 BDT	10,093,816.59 BDT	10,089,272.95 BDT	-0.02%	3
2026-10-23 03:30 — 2026-10-23 03:32	10,098,019.18 BDT	10,098,164.10 BDT	10,098,164.10 BDT	10,098,019.18 BDT	+0.00%	3
2026-10-23 03:33 — 2026-10-23 03:35	10,105,692.33 BDT	10,103,189.47 BDT	10,105,692.33 BDT	10,103,189.47 BDT	-0.02%	3
2026-10-23 03:36 — 2026-10-23 03:38	10,105,233.51 BDT	10,105,423.75 BDT	10,105,423.75 BDT	10,105,233.51 BDT	+0.00%	3
2026-10-23 03:39 — 2026-10-23 03:41	10,106,096.78 BDT	10,105,646.86 BDT	10,106,096.78 BDT	10,105,646.86 BDT	0.00%	3
2026-10-23 03:42 — 2026-10-23 03:44	10,105,646.86 BDT	10,104,713.64 BDT	10,105,646.86 BDT	10,104,713.64 BDT	-0.01%	3
2026-10-23 03:45 — 2026-10-23 03:47	10,107,663.40 BDT	10,113,390.28 BDT	10,113,390.28 BDT	10,107,663.40 BDT	+0.06%	3
2026-10-23 03:48 — 2026-10-23 03:50	10,116,988.39 BDT	10,119,630.05 BDT	10,119,630.05 BDT	10,116,988.39 BDT	+0.03%	3
2026-10-23 03:51 — 2026-10-23 03:53	10,119,630.05 BDT	10,117,047.25 BDT	10,119,630.05 BDT	10,117,047.25 BDT	-0.03%	3
2026-10-23 03:54 — 2026-10-23 03:56	10,120,318.40 BDT	10,123,778.88 BDT	10,123,778.88 BDT	10,120,318.40 BDT	+0.03%	3
2026-10-23 03:57	10,123,778.88 BDT	10,123,778.88 BDT	10,123,778.88 BDT	10,123,778.88 BDT	—	1