BDT
Ändra Valuta
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPSenaste timmen
Ändra tidsperiod till
Svenska
Byt språk
Under de senaste Senaste timmen har Bitcoin-priset minskat med 132,050.98 BDT, vilket indikerar en trend på -1.47 i procentvärde
Tidsperiod: — UTC
Största intervall mellan observationer: 00:01:05.
| Datum och tid (UTC) | Första registrerade pris | Senaste registrerade pris | Högsta registrerade pris | Lägsta registrerade pris | Förändring | Observationer |
|---|---|---|---|---|---|---|
| 9,003,226.27 BDT | 9,003,226.27 BDT | 9,003,226.27 BDT | 9,003,226.27 BDT | — | 1 | |
— |
8,993,328.50 BDT | 8,994,563.18 BDT | 8,994,563.18 BDT | 8,993,328.50 BDT | +0.01% | 3 |
— |
8,994,563.18 BDT | 9,001,937.92 BDT | 9,001,937.92 BDT | 8,994,563.18 BDT | +0.08% | 3 |
— |
9,001,937.92 BDT | 8,989,001.06 BDT | 9,001,937.92 BDT | 8,989,001.06 BDT | -0.14% | 3 |
— |
8,976,187.12 BDT | 8,969,583.95 BDT | 8,976,187.12 BDT | 8,969,583.95 BDT | -0.07% | 3 |
— |
8,957,098.67 BDT | 8,941,839.72 BDT | 8,957,098.67 BDT | 8,941,839.72 BDT | -0.17% | 3 |
— |
8,941,839.72 BDT | 8,938,267.01 BDT | 8,943,648.57 BDT | 8,938,267.01 BDT | -0.04% | 3 |
— |
8,938,267.01 BDT | 8,931,320.05 BDT | 8,938,267.01 BDT | 8,931,320.05 BDT | -0.08% | 3 |
— |
8,937,528.15 BDT | 8,947,292.61 BDT | 8,947,292.61 BDT | 8,937,528.15 BDT | +0.11% | 3 |
— |
8,947,292.61 BDT | 8,960,814.59 BDT | 8,960,814.59 BDT | 8,947,292.61 BDT | +0.15% | 3 |
— |
8,965,418.49 BDT | 8,961,633.61 BDT | 8,965,418.49 BDT | 8,961,633.61 BDT | -0.04% | 3 |
— |
8,963,580.88 BDT | 8,956,913.71 BDT | 8,963,580.88 BDT | 8,956,913.71 BDT | -0.07% | 3 |
— |
8,956,913.71 BDT | 8,910,171.84 BDT | 8,956,913.71 BDT | 8,910,171.84 BDT | -0.52% | 3 |
— |
8,915,184.73 BDT | 8,914,714.12 BDT | 8,915,184.73 BDT | 8,914,714.12 BDT | -0.01% | 3 |
— |
8,914,823.73 BDT | 8,907,186.64 BDT | 8,914,823.73 BDT | 8,907,186.64 BDT | -0.09% | 3 |
— |
8,905,025.98 BDT | 8,885,444.41 BDT | 8,905,025.98 BDT | 8,885,444.41 BDT | -0.22% | 3 |
— |
8,885,444.41 BDT | 8,883,913.82 BDT | 8,885,444.41 BDT | 8,883,913.82 BDT | -0.02% | 3 |
— |
8,893,501.51 BDT | 8,905,890.95 BDT | 8,905,890.95 BDT | 8,893,501.51 BDT | +0.14% | 3 |
— |
8,905,890.95 BDT | 8,881,692.76 BDT | 8,905,890.95 BDT | 8,881,692.76 BDT | -0.27% | 3 |
— |
8,872,318.73 BDT | 8,864,769.18 BDT | 8,872,318.73 BDT | 8,864,769.18 BDT | -0.09% | 3 |
— |
8,869,660.51 BDT | 8,871,175.29 BDT | 8,871,175.29 BDT | 8,869,660.51 BDT | +0.02% | 2 |
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPPrisutveckling: Senaste timmen
-132,050.98 BDT -1.47 %
Under de senaste Senaste timmen har Bitcoin-priset minskat med 132,050.98 Taka, vilket indikerar en trend på -1.47 i procentvärde
Marknadsvärde: Senaste timmen
-2,633,942,345,527.97 BDT -1.45 %
Under de senaste Senaste timmen har Bitcoin Market Cap minskat med 2,633,942,345,527.97 Taka, vilket indikerar en trend på -1.45 i procenttermer
Blockavgift: Senaste timmen
Bangladeshisk taka (BDT) · 2026-11-12 14:11 — 2026-11-12 15:10 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).