Bitcoin Pris ZAR (Sydafrikansk rand)

Bitcoins prisutveckling — ZAR · Senaste timmen

Tidsperiod: 2026-11-02 07:27 — 2026-11-02 08:27 UTC

Första registrerade pris: 1,299,714.62 ZAR
2026-11-02 07:28 UTC
Senaste registrerade pris: 1,300,644.44 ZAR
2026-11-02 08:27 UTC
Högsta registrerade pris: 1,301,759.86 ZAR
2026-11-02 08:08 UTC
Lägsta registrerade pris: 1,297,740.02 ZAR
2026-11-02 07:50 UTC
Förändring: 929.82 ZAR
+0.07%
Observationer: 60

Största intervall mellan observationer: 00:01:10.

Bitcoin Pris · Sydafrikansk rand (ZAR)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-11-02 07:28 — 2026-11-02 07:29	1,299,714.62 ZAR	1,299,651.71 ZAR	1,299,714.62 ZAR	1,299,651.71 ZAR	0.00%	2
2026-11-02 07:30 — 2026-11-02 07:32	1,299,507.86 ZAR	1,298,414.78 ZAR	1,299,507.86 ZAR	1,298,414.78 ZAR	-0.08%	3
2026-11-02 07:33 — 2026-11-02 07:35	1,298,414.78 ZAR	1,298,718.10 ZAR	1,298,718.10 ZAR	1,298,414.78 ZAR	+0.02%	3
2026-11-02 07:36 — 2026-11-02 07:38	1,298,439.55 ZAR	1,298,722.06 ZAR	1,298,722.06 ZAR	1,298,439.55 ZAR	+0.02%	3
2026-11-02 07:39 — 2026-11-02 07:41	1,298,709.28 ZAR	1,298,751.77 ZAR	1,298,751.77 ZAR	1,298,709.28 ZAR	+0.00%	3
2026-11-02 07:42 — 2026-11-02 07:44	1,299,146.21 ZAR	1,298,582.66 ZAR	1,299,146.21 ZAR	1,298,582.66 ZAR	-0.04%	3
2026-11-02 07:45 — 2026-11-02 07:47	1,298,582.66 ZAR	1,298,250.43 ZAR	1,298,582.66 ZAR	1,298,250.43 ZAR	-0.03%	3
2026-11-02 07:48 — 2026-11-02 07:50	1,298,451.69 ZAR	1,297,740.02 ZAR	1,298,451.69 ZAR	1,297,740.02 ZAR	-0.05%	3
2026-11-02 07:51 — 2026-11-02 07:53	1,297,740.02 ZAR	1,298,225.19 ZAR	1,298,225.19 ZAR	1,297,740.02 ZAR	+0.04%	3
2026-11-02 07:54 — 2026-11-02 07:56	1,298,678.27 ZAR	1,299,558.50 ZAR	1,299,558.50 ZAR	1,298,678.27 ZAR	+0.07%	3
2026-11-02 07:57 — 2026-11-02 07:59	1,299,588.86 ZAR	1,300,156.96 ZAR	1,300,156.96 ZAR	1,299,588.86 ZAR	+0.04%	3
2026-11-02 08:00 — 2026-11-02 08:02	1,300,156.96 ZAR	1,299,805.85 ZAR	1,300,156.96 ZAR	1,299,805.85 ZAR	-0.03%	3
2026-11-02 08:03 — 2026-11-02 08:05	1,299,430.94 ZAR	1,300,394.44 ZAR	1,300,394.44 ZAR	1,299,430.94 ZAR	+0.07%	3
2026-11-02 08:06 — 2026-11-02 08:08	1,300,712.59 ZAR	1,301,759.86 ZAR	1,301,759.86 ZAR	1,300,712.59 ZAR	+0.08%	3
2026-11-02 08:09 — 2026-11-02 08:11	1,301,759.86 ZAR	1,301,304.41 ZAR	1,301,759.86 ZAR	1,301,304.41 ZAR	-0.03%	3
2026-11-02 08:12 — 2026-11-02 08:14	1,300,493.07 ZAR	1,300,342.49 ZAR	1,300,493.07 ZAR	1,300,342.49 ZAR	-0.01%	3
2026-11-02 08:15 — 2026-11-02 08:17	1,300,342.49 ZAR	1,299,780.51 ZAR	1,300,342.49 ZAR	1,299,780.51 ZAR	-0.04%	3
2026-11-02 08:18 — 2026-11-02 08:20	1,299,765.06 ZAR	1,299,897.45 ZAR	1,299,897.45 ZAR	1,299,765.06 ZAR	+0.01%	3
2026-11-02 08:21 — 2026-11-02 08:23	1,299,897.45 ZAR	1,299,809.96 ZAR	1,299,897.45 ZAR	1,299,809.96 ZAR	-0.01%	3
2026-11-02 08:24 — 2026-11-02 08:26	1,300,458.71 ZAR	1,300,200.51 ZAR	1,300,458.71 ZAR	1,300,200.51 ZAR	-0.02%	3
2026-11-02 08:27	1,300,644.44 ZAR	1,300,644.44 ZAR	1,300,644.44 ZAR	1,300,644.44 ZAR	—	1