Bitcoin Pris ZAR (Sydafrikansk rand)

Bitcoins prisutveckling — ZAR · Senaste timmen

Tidsperiod: 2026-10-24 09:36 — 2026-10-24 10:36 UTC

Första registrerade pris: 1,333,938.24 ZAR
2026-10-24 09:37 UTC
Senaste registrerade pris: 1,336,019.35 ZAR
2026-10-24 10:36 UTC
Högsta registrerade pris: 1,336,019.35 ZAR
2026-10-24 10:35 UTC
Lägsta registrerade pris: 1,332,796.92 ZAR
2026-10-24 09:47 UTC
Förändring: 2,081.11 ZAR
+0.16%
Observationer: 60

Största intervall mellan observationer: 00:01:13.

Bitcoin Pris · Sydafrikansk rand (ZAR)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-24 09:37 — 2026-10-24 09:38	1,333,938.24 ZAR	1,333,938.24 ZAR	1,333,938.24 ZAR	1,333,938.24 ZAR	0.00%	2
2026-10-24 09:39 — 2026-10-24 09:41	1,333,512.25 ZAR	1,332,806.76 ZAR	1,333,512.25 ZAR	1,332,806.76 ZAR	-0.05%	3
2026-10-24 09:42 — 2026-10-24 09:44	1,333,486.70 ZAR	1,334,109.57 ZAR	1,334,109.57 ZAR	1,333,486.70 ZAR	+0.05%	3
2026-10-24 09:45 — 2026-10-24 09:47	1,332,920.83 ZAR	1,332,796.92 ZAR	1,332,920.83 ZAR	1,332,796.92 ZAR	-0.01%	3
2026-10-24 09:48 — 2026-10-24 09:50	1,333,396.70 ZAR	1,333,176.15 ZAR	1,333,396.70 ZAR	1,333,176.15 ZAR	-0.02%	3
2026-10-24 09:51 — 2026-10-24 09:53	1,333,176.15 ZAR	1,333,720.13 ZAR	1,333,720.13 ZAR	1,333,176.15 ZAR	+0.04%	3
2026-10-24 09:54 — 2026-10-24 09:56	1,333,720.13 ZAR	1,334,447.54 ZAR	1,334,447.54 ZAR	1,333,720.13 ZAR	+0.05%	3
2026-10-24 09:57 — 2026-10-24 09:59	1,334,495.49 ZAR	1,334,915.13 ZAR	1,334,915.13 ZAR	1,334,495.49 ZAR	+0.03%	3
2026-10-24 10:00 — 2026-10-24 10:02	1,335,199.98 ZAR	1,335,061.81 ZAR	1,335,199.98 ZAR	1,335,061.81 ZAR	-0.01%	3
2026-10-24 10:03 — 2026-10-24 10:05	1,335,061.81 ZAR	1,335,283.58 ZAR	1,335,283.58 ZAR	1,335,061.81 ZAR	+0.02%	3
2026-10-24 10:06 — 2026-10-24 10:08	1,335,330.04 ZAR	1,334,657.71 ZAR	1,335,330.04 ZAR	1,334,657.71 ZAR	-0.05%	3
2026-10-24 10:09 — 2026-10-24 10:11	1,334,657.71 ZAR	1,334,542.97 ZAR	1,334,657.71 ZAR	1,334,542.97 ZAR	-0.01%	3
2026-10-24 10:12 — 2026-10-24 10:14	1,334,613.05 ZAR	1,334,921.63 ZAR	1,334,921.63 ZAR	1,334,613.05 ZAR	+0.02%	3
2026-10-24 10:15 — 2026-10-24 10:17	1,334,921.63 ZAR	1,334,563.50 ZAR	1,334,921.63 ZAR	1,334,563.50 ZAR	-0.03%	3
2026-10-24 10:18 — 2026-10-24 10:20	1,335,158.58 ZAR	1,334,178.28 ZAR	1,335,158.58 ZAR	1,334,178.28 ZAR	-0.07%	3
2026-10-24 10:21 — 2026-10-24 10:23	1,334,178.28 ZAR	1,333,686.88 ZAR	1,334,178.28 ZAR	1,333,686.88 ZAR	-0.04%	3
2026-10-24 10:24 — 2026-10-24 10:26	1,333,642.25 ZAR	1,333,690.02 ZAR	1,333,690.02 ZAR	1,333,642.25 ZAR	+0.00%	3
2026-10-24 10:27 — 2026-10-24 10:29	1,333,690.02 ZAR	1,334,157.42 ZAR	1,334,157.42 ZAR	1,333,690.02 ZAR	+0.04%	3
2026-10-24 10:30 — 2026-10-24 10:32	1,334,215.02 ZAR	1,334,646.47 ZAR	1,334,646.47 ZAR	1,334,215.02 ZAR	+0.03%	3
2026-10-24 10:33 — 2026-10-24 10:35	1,334,925.33 ZAR	1,336,019.35 ZAR	1,336,019.35 ZAR	1,334,925.33 ZAR	+0.08%	3
2026-10-24 10:36	1,336,019.35 ZAR	1,336,019.35 ZAR	1,336,019.35 ZAR	1,336,019.35 ZAR	—	1