Bitcoin Pris ZAR (Sydafrikansk rand)

Bitcoins prisutveckling — ZAR · Senaste timmen

Tidsperiod: 2026-10-27 14:38 — 2026-10-27 15:38 UTC

Första registrerade pris: 1,331,791.62 ZAR
2026-10-27 14:39 UTC
Senaste registrerade pris: 1,333,163.59 ZAR
2026-10-27 15:38 UTC
Högsta registrerade pris: 1,337,074.97 ZAR
2026-10-27 15:27 UTC
Lägsta registrerade pris: 1,330,441.98 ZAR
2026-10-27 14:48 UTC
Förändring: 1,371.97 ZAR
+0.10%
Observationer: 60

Största intervall mellan observationer: 00:01:09.

Bitcoin Pris · Sydafrikansk rand (ZAR)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-27 14:39 — 2026-10-27 14:41	1,331,791.62 ZAR	1,331,289.01 ZAR	1,331,791.62 ZAR	1,331,289.01 ZAR	-0.04%	3
2026-10-27 14:42 — 2026-10-27 14:44	1,331,143.13 ZAR	1,330,571.53 ZAR	1,331,143.13 ZAR	1,330,571.53 ZAR	-0.04%	3
2026-10-27 14:45 — 2026-10-27 14:47	1,330,571.53 ZAR	1,330,848.38 ZAR	1,330,848.38 ZAR	1,330,571.53 ZAR	+0.02%	3
2026-10-27 14:48 — 2026-10-27 14:50	1,330,441.98 ZAR	1,330,649.33 ZAR	1,330,649.33 ZAR	1,330,441.98 ZAR	+0.02%	3
2026-10-27 14:51 — 2026-10-27 14:53	1,330,649.33 ZAR	1,331,110.51 ZAR	1,331,110.51 ZAR	1,330,649.33 ZAR	+0.03%	3
2026-10-27 14:54 — 2026-10-27 14:56	1,331,362.11 ZAR	1,331,468.92 ZAR	1,331,468.92 ZAR	1,331,362.11 ZAR	+0.01%	3
2026-10-27 14:57 — 2026-10-27 14:59	1,331,468.92 ZAR	1,331,083.09 ZAR	1,331,468.92 ZAR	1,330,785.92 ZAR	-0.03%	3
2026-10-27 15:00 — 2026-10-27 15:02	1,331,083.09 ZAR	1,331,005.52 ZAR	1,331,083.09 ZAR	1,331,005.52 ZAR	-0.01%	3
2026-10-27 15:03 — 2026-10-27 15:05	1,333,332.98 ZAR	1,333,086.43 ZAR	1,333,332.98 ZAR	1,333,086.43 ZAR	-0.02%	3
2026-10-27 15:06 — 2026-10-27 15:08	1,333,086.43 ZAR	1,332,256.55 ZAR	1,333,086.43 ZAR	1,332,256.55 ZAR	-0.06%	3
2026-10-27 15:09 — 2026-10-27 15:11	1,331,731.48 ZAR	1,330,859.03 ZAR	1,331,731.48 ZAR	1,330,859.03 ZAR	-0.07%	3
2026-10-27 15:12 — 2026-10-27 15:14	1,330,859.03 ZAR	1,332,594.99 ZAR	1,332,594.99 ZAR	1,330,859.03 ZAR	+0.13%	3
2026-10-27 15:15 — 2026-10-27 15:17	1,332,594.99 ZAR	1,331,899.98 ZAR	1,332,594.99 ZAR	1,331,899.98 ZAR	-0.05%	3
2026-10-27 15:18 — 2026-10-27 15:20	1,331,683.72 ZAR	1,332,821.79 ZAR	1,332,821.79 ZAR	1,331,683.72 ZAR	+0.09%	3
2026-10-27 15:21 — 2026-10-27 15:23	1,332,821.79 ZAR	1,335,345.03 ZAR	1,335,345.03 ZAR	1,332,821.79 ZAR	+0.19%	3
2026-10-27 15:24 — 2026-10-27 15:26	1,335,345.03 ZAR	1,335,866.84 ZAR	1,335,866.84 ZAR	1,335,345.03 ZAR	+0.04%	3
2026-10-27 15:27 — 2026-10-27 15:29	1,337,074.97 ZAR	1,335,852.09 ZAR	1,337,074.97 ZAR	1,335,852.09 ZAR	-0.09%	3
2026-10-27 15:30 — 2026-10-27 15:32	1,335,952.44 ZAR	1,334,947.32 ZAR	1,335,952.44 ZAR	1,334,947.32 ZAR	-0.08%	3
2026-10-27 15:33 — 2026-10-27 15:35	1,334,947.32 ZAR	1,333,858.48 ZAR	1,334,947.32 ZAR	1,333,858.48 ZAR	-0.08%	3
2026-10-27 15:36 — 2026-10-27 15:38	1,333,383.33 ZAR	1,333,163.59 ZAR	1,333,383.33 ZAR	1,333,163.59 ZAR	-0.02%	3