Bitcoin Pris ZAR (Sydafrikansk rand)

Bitcoins prisutveckling — ZAR · Senaste timmen

Tidsperiod: 2026-11-06 20:27 — 2026-11-06 21:27 UTC

Första registrerade pris: 1,252,923.91 ZAR
2026-11-06 20:28 UTC
Senaste registrerade pris: 1,255,125.34 ZAR
2026-11-06 21:27 UTC
Högsta registrerade pris: 1,255,607.41 ZAR
2026-11-06 20:55 UTC
Lägsta registrerade pris: 1,252,923.91 ZAR
2026-11-06 20:28 UTC
Förändring: 2,201.42 ZAR
+0.18%
Observationer: 60

Största intervall mellan observationer: 00:01:05.

Bitcoin Pris · Sydafrikansk rand (ZAR)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-11-06 20:28 — 2026-11-06 20:29	1,252,923.91 ZAR	1,252,923.91 ZAR	1,252,923.91 ZAR	1,252,923.91 ZAR	0.00%	2
2026-11-06 20:30 — 2026-11-06 20:32	1,253,439.62 ZAR	1,253,597.86 ZAR	1,253,597.86 ZAR	1,253,439.62 ZAR	+0.01%	3
2026-11-06 20:33 — 2026-11-06 20:35	1,253,597.86 ZAR	1,254,174.82 ZAR	1,254,174.82 ZAR	1,253,597.86 ZAR	+0.05%	3
2026-11-06 20:36 — 2026-11-06 20:38	1,254,908.32 ZAR	1,254,975.31 ZAR	1,254,975.31 ZAR	1,254,908.32 ZAR	+0.01%	3
2026-11-06 20:39 — 2026-11-06 20:41	1,254,975.31 ZAR	1,254,430.36 ZAR	1,254,975.31 ZAR	1,254,430.36 ZAR	-0.04%	3
2026-11-06 20:42 — 2026-11-06 20:44	1,254,683.81 ZAR	1,255,280.87 ZAR	1,255,280.87 ZAR	1,254,683.81 ZAR	+0.05%	3
2026-11-06 20:45 — 2026-11-06 20:47	1,254,858.09 ZAR	1,254,888.87 ZAR	1,254,888.87 ZAR	1,254,858.09 ZAR	+0.00%	3
2026-11-06 20:48 — 2026-11-06 20:50	1,254,888.87 ZAR	1,255,221.17 ZAR	1,255,259.26 ZAR	1,254,888.87 ZAR	+0.03%	3
2026-11-06 20:51 — 2026-11-06 20:53	1,255,221.17 ZAR	1,254,886.03 ZAR	1,255,221.17 ZAR	1,254,886.03 ZAR	-0.03%	3
2026-11-06 20:54 — 2026-11-06 20:56	1,255,467.02 ZAR	1,255,607.41 ZAR	1,255,607.41 ZAR	1,255,467.02 ZAR	+0.01%	3
2026-11-06 20:57 — 2026-11-06 20:59	1,254,802.94 ZAR	1,254,799.23 ZAR	1,254,802.94 ZAR	1,254,799.23 ZAR	0.00%	3
2026-11-06 21:00 — 2026-11-06 21:02	1,255,307.61 ZAR	1,255,054.03 ZAR	1,255,307.61 ZAR	1,255,054.03 ZAR	-0.02%	3
2026-11-06 21:03 — 2026-11-06 21:05	1,255,054.03 ZAR	1,255,017.62 ZAR	1,255,054.03 ZAR	1,255,017.62 ZAR	0.00%	3
2026-11-06 21:06 — 2026-11-06 21:08	1,255,076.28 ZAR	1,254,901.28 ZAR	1,255,076.28 ZAR	1,254,901.28 ZAR	-0.01%	3
2026-11-06 21:09 — 2026-11-06 21:11	1,254,901.28 ZAR	1,254,944.23 ZAR	1,254,944.23 ZAR	1,254,901.28 ZAR	+0.00%	3
2026-11-06 21:12 — 2026-11-06 21:14	1,254,948.39 ZAR	1,255,171.20 ZAR	1,255,171.20 ZAR	1,254,948.39 ZAR	+0.02%	3
2026-11-06 21:15 — 2026-11-06 21:17	1,255,196.31 ZAR	1,255,207.94 ZAR	1,255,207.94 ZAR	1,255,196.31 ZAR	+0.00%	3
2026-11-06 21:18 — 2026-11-06 21:20	1,255,243.71 ZAR	1,255,152.91 ZAR	1,255,243.71 ZAR	1,255,152.91 ZAR	-0.01%	3
2026-11-06 21:21 — 2026-11-06 21:23	1,255,152.91 ZAR	1,255,178.70 ZAR	1,255,178.70 ZAR	1,255,152.91 ZAR	+0.00%	3
2026-11-06 21:24 — 2026-11-06 21:26	1,255,121.89 ZAR	1,255,125.34 ZAR	1,255,125.34 ZAR	1,255,121.89 ZAR	+0.00%	3
2026-11-06 21:27	1,255,125.34 ZAR	1,255,125.34 ZAR	1,255,125.34 ZAR	1,255,125.34 ZAR	—	1