Bitcoin Pris ZAR (Sydafrikansk rand)

Bitcoins prisutveckling — ZAR · Senaste timmen

Tidsperiod: 2026-10-21 17:37 — 2026-10-21 18:37 UTC

Första registrerade pris: 1,383,822.15 ZAR
2026-10-21 17:38 UTC
Senaste registrerade pris: 1,385,280.42 ZAR
2026-10-21 18:37 UTC
Högsta registrerade pris: 1,386,739.40 ZAR
2026-10-21 18:27 UTC
Lägsta registrerade pris: 1,383,092.68 ZAR
2026-10-21 17:47 UTC
Förändring: 1,458.26 ZAR
+0.11%
Observationer: 60

Största intervall mellan observationer: 00:01:06.

Bitcoin Pris · Sydafrikansk rand (ZAR)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-21 17:38	1,383,822.15 ZAR	1,383,822.15 ZAR	1,383,822.15 ZAR	1,383,822.15 ZAR	—	1
2026-10-21 17:39 — 2026-10-21 17:41	1,384,086.59 ZAR	1,384,320.33 ZAR	1,384,320.33 ZAR	1,384,086.59 ZAR	+0.02%	3
2026-10-21 17:42 — 2026-10-21 17:44	1,384,326.80 ZAR	1,383,943.63 ZAR	1,384,326.80 ZAR	1,383,943.63 ZAR	-0.03%	3
2026-10-21 17:45 — 2026-10-21 17:47	1,383,943.63 ZAR	1,383,092.68 ZAR	1,383,943.63 ZAR	1,383,092.68 ZAR	-0.06%	3
2026-10-21 17:48 — 2026-10-21 17:50	1,383,092.68 ZAR	1,383,436.74 ZAR	1,383,436.74 ZAR	1,383,092.68 ZAR	+0.02%	3
2026-10-21 17:51 — 2026-10-21 17:53	1,383,595.61 ZAR	1,384,117.69 ZAR	1,384,117.69 ZAR	1,383,595.61 ZAR	+0.04%	3
2026-10-21 17:54 — 2026-10-21 17:56	1,384,117.69 ZAR	1,384,508.48 ZAR	1,384,508.48 ZAR	1,384,117.69 ZAR	+0.03%	3
2026-10-21 17:57 — 2026-10-21 17:59	1,384,766.87 ZAR	1,384,726.32 ZAR	1,384,766.87 ZAR	1,384,726.32 ZAR	0.00%	3
2026-10-21 18:00 — 2026-10-21 18:02	1,384,726.32 ZAR	1,384,787.86 ZAR	1,384,787.86 ZAR	1,384,726.32 ZAR	+0.00%	3
2026-10-21 18:03 — 2026-10-21 18:05	1,384,158.30 ZAR	1,385,150.14 ZAR	1,385,150.14 ZAR	1,384,158.30 ZAR	+0.07%	3
2026-10-21 18:06 — 2026-10-21 18:08	1,385,150.14 ZAR	1,385,146.11 ZAR	1,385,150.14 ZAR	1,385,146.11 ZAR	0.00%	3
2026-10-21 18:09 — 2026-10-21 18:11	1,385,251.32 ZAR	1,384,874.17 ZAR	1,385,251.32 ZAR	1,384,874.17 ZAR	-0.03%	3
2026-10-21 18:12 — 2026-10-21 18:14	1,384,895.41 ZAR	1,384,438.99 ZAR	1,384,895.41 ZAR	1,384,438.99 ZAR	-0.03%	3
2026-10-21 18:15 — 2026-10-21 18:17	1,384,438.99 ZAR	1,385,245.39 ZAR	1,385,245.39 ZAR	1,384,438.99 ZAR	+0.06%	3
2026-10-21 18:18 — 2026-10-21 18:20	1,385,245.39 ZAR	1,385,654.10 ZAR	1,385,654.10 ZAR	1,385,245.39 ZAR	+0.03%	3
2026-10-21 18:21 — 2026-10-21 18:23	1,385,071.69 ZAR	1,384,283.89 ZAR	1,385,071.69 ZAR	1,384,283.89 ZAR	-0.06%	3
2026-10-21 18:24 — 2026-10-21 18:26	1,384,283.89 ZAR	1,385,746.47 ZAR	1,385,746.47 ZAR	1,384,283.89 ZAR	+0.11%	3
2026-10-21 18:27 — 2026-10-21 18:29	1,386,739.40 ZAR	1,386,517.64 ZAR	1,386,739.40 ZAR	1,386,517.64 ZAR	-0.02%	3
2026-10-21 18:30 — 2026-10-21 18:32	1,386,517.64 ZAR	1,386,063.75 ZAR	1,386,517.64 ZAR	1,386,063.75 ZAR	-0.03%	3
2026-10-21 18:33 — 2026-10-21 18:35	1,386,195.04 ZAR	1,386,155.96 ZAR	1,386,195.04 ZAR	1,386,155.96 ZAR	0.00%	3
2026-10-21 18:36 — 2026-10-21 18:37	1,385,569.40 ZAR	1,385,280.42 ZAR	1,385,569.40 ZAR	1,385,280.42 ZAR	-0.02%	2