Bitcoin Pris ZAR (Sydafrikansk rand)

Bitcoins prisutveckling — ZAR · Senaste timmen

Tidsperiod: 2026-10-29 07:16 — 2026-10-29 08:16 UTC

Första registrerade pris: 1,327,155.98 ZAR
2026-10-29 07:17 UTC
Senaste registrerade pris: 1,329,778.86 ZAR
2026-10-29 08:16 UTC
Högsta registrerade pris: 1,329,778.86 ZAR
2026-10-29 08:15 UTC
Lägsta registrerade pris: 1,327,142.65 ZAR
2026-10-29 07:32 UTC
Förändring: 2,622.88 ZAR
+0.20%
Observationer: 60

Största intervall mellan observationer: 00:01:32.

Bitcoin Pris · Sydafrikansk rand (ZAR)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-29 07:17	1,327,155.98 ZAR	1,327,155.98 ZAR	1,327,155.98 ZAR	1,327,155.98 ZAR	—	1
2026-10-29 07:18 — 2026-10-29 07:20	1,327,155.98 ZAR	1,327,161.61 ZAR	1,327,254.96 ZAR	1,327,155.98 ZAR	+0.00%	3
2026-10-29 07:21 — 2026-10-29 07:23	1,327,161.61 ZAR	1,327,822.90 ZAR	1,327,822.90 ZAR	1,327,161.61 ZAR	+0.05%	3
2026-10-29 07:24 — 2026-10-29 07:26	1,327,727.10 ZAR	1,327,238.75 ZAR	1,327,727.10 ZAR	1,327,238.75 ZAR	-0.04%	3
2026-10-29 07:27 — 2026-10-29 07:29	1,327,238.75 ZAR	1,327,466.21 ZAR	1,327,466.21 ZAR	1,327,238.75 ZAR	+0.02%	3
2026-10-29 07:30 — 2026-10-29 07:32	1,327,409.67 ZAR	1,327,142.65 ZAR	1,327,409.67 ZAR	1,327,142.65 ZAR	-0.02%	3
2026-10-29 07:33 — 2026-10-29 07:35	1,327,142.65 ZAR	1,327,877.36 ZAR	1,327,877.36 ZAR	1,327,142.65 ZAR	+0.06%	3
2026-10-29 07:36 — 2026-10-29 07:38	1,327,674.45 ZAR	1,327,951.60 ZAR	1,327,951.60 ZAR	1,327,674.45 ZAR	+0.02%	3
2026-10-29 07:39 — 2026-10-29 07:41	1,328,117.18 ZAR	1,328,180.54 ZAR	1,328,180.54 ZAR	1,328,117.18 ZAR	+0.00%	3
2026-10-29 07:42 — 2026-10-29 07:44	1,328,180.54 ZAR	1,328,458.96 ZAR	1,328,458.96 ZAR	1,328,180.54 ZAR	+0.02%	3
2026-10-29 07:45 — 2026-10-29 07:47	1,328,273.41 ZAR	1,327,823.00 ZAR	1,328,273.41 ZAR	1,327,823.00 ZAR	-0.03%	3
2026-10-29 07:48 — 2026-10-29 07:50	1,327,823.00 ZAR	1,327,555.26 ZAR	1,327,823.00 ZAR	1,327,555.26 ZAR	-0.02%	3
2026-10-29 07:51 — 2026-10-29 07:53	1,327,227.90 ZAR	1,327,222.17 ZAR	1,327,227.90 ZAR	1,327,222.17 ZAR	0.00%	3
2026-10-29 07:54 — 2026-10-29 07:56	1,327,701.87 ZAR	1,327,443.25 ZAR	1,327,701.87 ZAR	1,327,443.25 ZAR	-0.02%	3
2026-10-29 07:57 — 2026-10-29 07:59	1,327,443.25 ZAR	1,327,932.96 ZAR	1,327,932.96 ZAR	1,327,443.25 ZAR	+0.04%	3
2026-10-29 08:00 — 2026-10-29 08:02	1,327,866.40 ZAR	1,328,796.63 ZAR	1,328,796.63 ZAR	1,327,866.40 ZAR	+0.07%	3
2026-10-29 08:03 — 2026-10-29 08:05	1,328,796.63 ZAR	1,328,644.00 ZAR	1,329,543.33 ZAR	1,328,644.00 ZAR	-0.01%	3
2026-10-29 08:06 — 2026-10-29 08:08	1,328,644.00 ZAR	1,328,139.31 ZAR	1,328,644.00 ZAR	1,328,139.31 ZAR	-0.04%	3
2026-10-29 08:09 — 2026-10-29 08:11	1,328,250.38 ZAR	1,328,520.80 ZAR	1,328,520.80 ZAR	1,328,250.38 ZAR	+0.02%	3
2026-10-29 08:12 — 2026-10-29 08:14	1,328,520.80 ZAR	1,329,460.46 ZAR	1,329,460.46 ZAR	1,328,520.80 ZAR	+0.07%	3
2026-10-29 08:15 — 2026-10-29 08:16	1,329,778.86 ZAR	1,329,778.86 ZAR	1,329,778.86 ZAR	1,329,778.86 ZAR	0.00%	2