Bitcoin Pris SAR (Saudiarabisk riyal)

Bitcoins prisutveckling — SAR · Senaste timmen

Tidsperiod: 2026-11-02 21:24 — 2026-11-02 22:24 UTC

Första registrerade pris: 289,060.82 SAR
2026-11-02 21:25 UTC
Senaste registrerade pris: 289,336.68 SAR
2026-11-02 22:24 UTC
Högsta registrerade pris: 289,436.69 SAR
2026-11-02 22:22 UTC
Lägsta registrerade pris: 288,366.25 SAR
2026-11-02 22:06 UTC
Förändring: 275.85 SAR
+0.10%
Observationer: 60

Största intervall mellan observationer: 00:01:09.

Bitcoin Pris · Saudiarabisk riyal (SAR)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-11-02 21:25 — 2026-11-02 21:26	289,060.82 SAR	288,979.68 SAR	289,060.82 SAR	288,979.68 SAR	-0.03%	2
2026-11-02 21:27 — 2026-11-02 21:29	288,979.68 SAR	288,876.75 SAR	288,979.68 SAR	288,876.75 SAR	-0.04%	3
2026-11-02 21:30 — 2026-11-02 21:32	288,668.91 SAR	288,826.03 SAR	288,826.03 SAR	288,668.91 SAR	+0.05%	3
2026-11-02 21:33 — 2026-11-02 21:35	288,826.03 SAR	288,731.06 SAR	288,826.03 SAR	288,731.06 SAR	-0.03%	3
2026-11-02 21:36 — 2026-11-02 21:38	288,859.25 SAR	288,755.23 SAR	288,859.25 SAR	288,755.23 SAR	-0.04%	3
2026-11-02 21:39 — 2026-11-02 21:41	288,755.23 SAR	289,174.87 SAR	289,174.87 SAR	288,755.23 SAR	+0.15%	3
2026-11-02 21:42 — 2026-11-02 21:44	289,238.38 SAR	289,206.39 SAR	289,238.38 SAR	289,206.39 SAR	-0.01%	3
2026-11-02 21:45 — 2026-11-02 21:47	289,206.39 SAR	289,325.68 SAR	289,325.68 SAR	289,206.39 SAR	+0.04%	3
2026-11-02 21:48 — 2026-11-02 21:50	289,214.89 SAR	288,933.36 SAR	289,214.89 SAR	288,933.36 SAR	-0.10%	3
2026-11-02 21:51 — 2026-11-02 21:53	288,933.36 SAR	288,734.17 SAR	288,933.36 SAR	288,734.17 SAR	-0.07%	3
2026-11-02 21:54 — 2026-11-02 21:56	288,765.14 SAR	288,947.42 SAR	288,947.42 SAR	288,765.14 SAR	+0.06%	3
2026-11-02 21:57 — 2026-11-02 21:59	288,947.42 SAR	289,031.74 SAR	289,031.74 SAR	288,947.42 SAR	+0.03%	3
2026-11-02 22:00 — 2026-11-02 22:02	288,913.13 SAR	288,413.40 SAR	288,913.13 SAR	288,413.40 SAR	-0.17%	3
2026-11-02 22:03 — 2026-11-02 22:05	288,413.40 SAR	288,436.12 SAR	288,436.12 SAR	288,413.40 SAR	+0.01%	3
2026-11-02 22:06 — 2026-11-02 22:08	288,366.25 SAR	288,893.99 SAR	288,893.99 SAR	288,366.25 SAR	+0.18%	3
2026-11-02 22:09 — 2026-11-02 22:11	288,893.99 SAR	288,918.55 SAR	288,918.55 SAR	288,893.99 SAR	+0.01%	3
2026-11-02 22:12 — 2026-11-02 22:14	288,969.64 SAR	288,991.19 SAR	288,991.19 SAR	288,969.64 SAR	+0.01%	3
2026-11-02 22:15 — 2026-11-02 22:17	288,991.19 SAR	288,961.45 SAR	288,991.19 SAR	288,861.24 SAR	-0.01%	3
2026-11-02 22:18 — 2026-11-02 22:20	288,961.45 SAR	289,123.54 SAR	289,123.54 SAR	288,961.45 SAR	+0.06%	3
2026-11-02 22:21 — 2026-11-02 22:23	289,389.08 SAR	289,436.69 SAR	289,436.69 SAR	289,389.08 SAR	+0.02%	3
2026-11-02 22:24	289,336.68 SAR	289,336.68 SAR	289,336.68 SAR	289,336.68 SAR	—	1