Bitcoin Pris SAR (Saudiarabisk riyal)

Bitcoins prisutveckling — SAR · Senaste timmen

Tidsperiod: 2026-11-05 09:17 — 2026-11-05 10:17 UTC

Första registrerade pris: 301,674.14 SAR
2026-11-05 09:18 UTC
Senaste registrerade pris: 301,794.70 SAR
2026-11-05 10:17 UTC
Högsta registrerade pris: 302,001.49 SAR
2026-11-05 10:02 UTC
Lägsta registrerade pris: 301,476.49 SAR
2026-11-05 09:33 UTC
Förändring: 120.56 SAR
+0.04%
Observationer: 60

Största intervall mellan observationer: 00:01:07.

Bitcoin Pris · Saudiarabisk riyal (SAR)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-11-05 09:18 — 2026-11-05 09:20	301,674.14 SAR	301,612.16 SAR	301,674.14 SAR	301,612.16 SAR	-0.02%	3
2026-11-05 09:21 — 2026-11-05 09:23	301,612.16 SAR	301,724.19 SAR	301,724.19 SAR	301,612.16 SAR	+0.04%	3
2026-11-05 09:24 — 2026-11-05 09:26	301,735.08 SAR	301,553.40 SAR	301,735.08 SAR	301,553.40 SAR	-0.06%	3
2026-11-05 09:27 — 2026-11-05 09:29	301,553.40 SAR	301,563.43 SAR	301,616.34 SAR	301,553.40 SAR	+0.00%	3
2026-11-05 09:30 — 2026-11-05 09:32	301,563.43 SAR	301,507.09 SAR	301,563.43 SAR	301,507.09 SAR	-0.02%	3
2026-11-05 09:33 — 2026-11-05 09:35	301,476.49 SAR	301,507.12 SAR	301,507.12 SAR	301,476.49 SAR	+0.01%	3
2026-11-05 09:36 — 2026-11-05 09:38	301,507.12 SAR	301,557.81 SAR	301,557.81 SAR	301,507.12 SAR	+0.02%	3
2026-11-05 09:39 — 2026-11-05 09:41	301,598.46 SAR	301,664.16 SAR	301,664.16 SAR	301,598.46 SAR	+0.02%	3
2026-11-05 09:42 — 2026-11-05 09:44	301,664.16 SAR	301,714.23 SAR	301,714.23 SAR	301,664.16 SAR	+0.02%	3
2026-11-05 09:45 — 2026-11-05 09:47	301,714.23 SAR	301,576.80 SAR	301,714.23 SAR	301,576.80 SAR	-0.05%	3
2026-11-05 09:48 — 2026-11-05 09:50	301,576.80 SAR	301,602.77 SAR	301,602.77 SAR	301,576.80 SAR	+0.01%	3
2026-11-05 09:51 — 2026-11-05 09:53	301,667.59 SAR	301,742.31 SAR	301,742.31 SAR	301,667.59 SAR	+0.02%	3
2026-11-05 09:54 — 2026-11-05 09:56	301,766.35 SAR	301,791.15 SAR	301,791.15 SAR	301,766.35 SAR	+0.01%	3
2026-11-05 09:57 — 2026-11-05 09:59	301,880.82 SAR	301,939.81 SAR	301,939.81 SAR	301,880.82 SAR	+0.02%	3
2026-11-05 10:00 — 2026-11-05 10:02	301,991.96 SAR	302,001.49 SAR	302,001.49 SAR	301,991.96 SAR	+0.00%	3
2026-11-05 10:03 — 2026-11-05 10:05	302,001.49 SAR	301,787.23 SAR	302,001.49 SAR	301,787.23 SAR	-0.07%	3
2026-11-05 10:06 — 2026-11-05 10:08	301,731.14 SAR	301,855.14 SAR	301,855.14 SAR	301,731.14 SAR	+0.04%	3
2026-11-05 10:09 — 2026-11-05 10:11	301,855.14 SAR	301,887.38 SAR	301,887.38 SAR	301,855.14 SAR	+0.01%	3
2026-11-05 10:12 — 2026-11-05 10:14	301,820.63 SAR	301,873.36 SAR	301,873.36 SAR	301,820.63 SAR	+0.02%	3
2026-11-05 10:15 — 2026-11-05 10:17	301,873.36 SAR	301,794.70 SAR	301,873.36 SAR	301,794.70 SAR	-0.03%	3