Bitcoin Pris SAR (Saudiarabisk riyal)

Bitcoins prisutveckling — SAR · Senaste timmen

Tidsperiod: 2026-10-30 19:12 — 2026-10-30 20:12 UTC

Första registrerade pris: 287,110.30 SAR
2026-10-30 19:13 UTC
Senaste registrerade pris: 288,860.37 SAR
2026-10-30 20:12 UTC
Högsta registrerade pris: 288,903.51 SAR
2026-10-30 20:08 UTC
Lägsta registrerade pris: 286,602.78 SAR
2026-10-30 19:37 UTC
Förändring: 1,750.07 SAR
+0.61%
Observationer: 60

Största intervall mellan observationer: 00:01:16.

Bitcoin Pris · Saudiarabisk riyal (SAR)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-30 19:13 — 2026-10-30 19:14	287,110.30 SAR	287,110.30 SAR	287,110.30 SAR	287,110.30 SAR	0.00%	2
2026-10-30 19:15 — 2026-10-30 19:17	287,002.55 SAR	287,256.91 SAR	287,256.91 SAR	287,002.55 SAR	+0.09%	3
2026-10-30 19:18 — 2026-10-30 19:20	287,256.91 SAR	287,214.46 SAR	287,256.91 SAR	287,214.46 SAR	-0.01%	3
2026-10-30 19:21 — 2026-10-30 19:23	287,214.46 SAR	286,816.17 SAR	287,214.46 SAR	286,816.17 SAR	-0.14%	3
2026-10-30 19:24 — 2026-10-30 19:26	286,780.47 SAR	286,941.08 SAR	286,941.08 SAR	286,780.47 SAR	+0.06%	3
2026-10-30 19:27 — 2026-10-30 19:29	286,986.49 SAR	287,011.31 SAR	287,011.31 SAR	286,986.49 SAR	+0.01%	3
2026-10-30 19:30 — 2026-10-30 19:32	287,109.80 SAR	287,273.00 SAR	287,273.00 SAR	287,109.80 SAR	+0.06%	3
2026-10-30 19:33 — 2026-10-30 19:35	287,260.57 SAR	287,152.43 SAR	287,260.57 SAR	287,152.43 SAR	-0.04%	3
2026-10-30 19:36 — 2026-10-30 19:38	287,152.43 SAR	286,602.78 SAR	287,152.43 SAR	286,602.78 SAR	-0.19%	3
2026-10-30 19:39 — 2026-10-30 19:41	286,786.74 SAR	286,770.15 SAR	286,786.74 SAR	286,770.15 SAR	-0.01%	3
2026-10-30 19:42 — 2026-10-30 19:44	286,770.15 SAR	287,428.34 SAR	287,428.34 SAR	286,770.15 SAR	+0.23%	3
2026-10-30 19:45 — 2026-10-30 19:47	287,413.26 SAR	287,376.12 SAR	287,413.26 SAR	287,376.12 SAR	-0.01%	3
2026-10-30 19:48 — 2026-10-30 19:50	287,376.12 SAR	287,501.82 SAR	287,502.64 SAR	287,376.12 SAR	+0.04%	3
2026-10-30 19:51 — 2026-10-30 19:53	287,501.82 SAR	287,920.20 SAR	287,920.20 SAR	287,501.82 SAR	+0.15%	3
2026-10-30 19:54 — 2026-10-30 19:56	287,930.60 SAR	287,933.57 SAR	287,933.57 SAR	287,930.60 SAR	+0.00%	3
2026-10-30 19:57 — 2026-10-30 19:59	288,471.53 SAR	288,462.87 SAR	288,471.53 SAR	288,462.87 SAR	0.00%	3
2026-10-30 20:00 — 2026-10-30 20:02	288,462.38 SAR	288,504.42 SAR	288,504.42 SAR	288,462.38 SAR	+0.01%	3
2026-10-30 20:03 — 2026-10-30 20:05	288,504.42 SAR	288,673.80 SAR	288,673.80 SAR	288,504.42 SAR	+0.06%	3
2026-10-30 20:06 — 2026-10-30 20:08	288,673.80 SAR	288,903.51 SAR	288,903.51 SAR	288,673.80 SAR	+0.08%	3
2026-10-30 20:09 — 2026-10-30 20:11	288,884.95 SAR	288,860.37 SAR	288,884.95 SAR	288,860.37 SAR	-0.01%	3
2026-10-30 20:12	288,860.37 SAR	288,860.37 SAR	288,860.37 SAR	288,860.37 SAR	—	1