TWD
Ändra Valuta
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPSenaste timmen
Ändra tidsperiod till
Svenska
Byt språk
Under de senaste Senaste timmen har Bitcoin-priset minskat med 2,906.42 TWD, vilket indikerar en trend på -0.12 i procentvärde
Tidsperiod: — UTC
Största intervall mellan observationer: 00:01:32.
| Datum och tid (UTC) | Första registrerade pris | Senaste registrerade pris | Högsta registrerade pris | Lägsta registrerade pris | Förändring | Observationer |
|---|---|---|---|---|---|---|
— |
2,517,910.89 TWD | 2,517,772.64 TWD | 2,517,910.89 TWD | 2,517,772.64 TWD | -0.01% | 3 |
— |
2,517,772.64 TWD | 2,518,135.92 TWD | 2,518,135.92 TWD | 2,517,772.64 TWD | +0.01% | 3 |
— |
2,516,241.63 TWD | 2,516,850.50 TWD | 2,516,850.50 TWD | 2,516,241.63 TWD | +0.02% | 3 |
— |
2,516,850.50 TWD | 2,519,851.27 TWD | 2,519,851.27 TWD | 2,516,850.50 TWD | +0.12% | 3 |
— |
2,519,738.75 TWD | 2,520,520.50 TWD | 2,520,520.50 TWD | 2,519,738.75 TWD | +0.03% | 3 |
— |
2,520,520.50 TWD | 2,516,431.85 TWD | 2,520,520.50 TWD | 2,516,431.85 TWD | -0.16% | 3 |
— |
2,516,765.26 TWD | 2,520,392.99 TWD | 2,520,392.99 TWD | 2,516,765.26 TWD | +0.14% | 3 |
— |
2,520,392.99 TWD | 2,519,339.99 TWD | 2,520,392.99 TWD | 2,519,339.99 TWD | -0.04% | 3 |
— |
2,519,454.00 TWD | 2,518,389.63 TWD | 2,519,454.00 TWD | 2,518,389.63 TWD | -0.04% | 3 |
— |
2,518,389.63 TWD | 2,518,487.28 TWD | 2,518,487.28 TWD | 2,518,389.63 TWD | +0.00% | 3 |
— |
2,516,517.46 TWD | 2,516,343.19 TWD | 2,516,517.46 TWD | 2,516,343.19 TWD | -0.01% | 3 |
— |
2,516,343.19 TWD | 2,520,237.98 TWD | 2,520,237.98 TWD | 2,516,343.19 TWD | +0.15% | 3 |
— |
2,520,237.98 TWD | 2,520,149.75 TWD | 2,520,237.98 TWD | 2,520,149.75 TWD | 0.00% | 3 |
— |
2,520,367.12 TWD | 2,518,872.47 TWD | 2,520,367.12 TWD | 2,518,872.47 TWD | -0.06% | 3 |
— |
2,518,872.47 TWD | 2,518,121.28 TWD | 2,518,872.47 TWD | 2,518,121.28 TWD | -0.03% | 3 |
— |
2,515,219.81 TWD | 2,514,988.14 TWD | 2,515,219.81 TWD | 2,514,988.14 TWD | -0.01% | 3 |
— |
2,515,175.36 TWD | 2,514,806.70 TWD | 2,515,175.36 TWD | 2,514,806.70 TWD | -0.01% | 3 |
— |
2,514,806.70 TWD | 2,515,316.14 TWD | 2,515,316.14 TWD | 2,514,806.70 TWD | +0.02% | 3 |
— |
2,515,012.72 TWD | 2,514,581.51 TWD | 2,515,012.72 TWD | 2,514,581.51 TWD | -0.02% | 3 |
— |
2,514,581.51 TWD | 2,515,004.48 TWD | 2,515,004.48 TWD | 2,514,581.51 TWD | +0.02% | 3 |
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPPrisutveckling: Senaste timmen
-2,906.42 TWD -0.12 %
Under de senaste Senaste timmen har Bitcoin-priset minskat med 2,906.42 Taiwanesisk dollar, vilket indikerar en trend på -0.12 i procentvärde
Marknadsvärde: Senaste timmen
-58,342,112,612.06 TWD -0.12 %
Under de senaste Senaste timmen har Bitcoin Market Cap minskat med 58,342,112,612.06 Taiwanesisk dollar, vilket indikerar en trend på -0.12 i procenttermer
Blockavgift: Senaste timmen
Taiwanesisk dollar (TWD) · 2026-10-30 17:12 — 2026-10-30 18:11 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).