TWD
Ändra Valuta
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPSenaste timmen
Ändra tidsperiod till
Svenska
Byt språk
Under de senaste Senaste timmen har Bitcoin-priset minskat med 5,995.67 TWD, vilket indikerar en trend på -0.25 i procentvärde
Tidsperiod: — UTC
Största intervall mellan observationer: 00:01:04.
| Datum och tid (UTC) | Första registrerade pris | Senaste registrerade pris | Högsta registrerade pris | Lägsta registrerade pris | Förändring | Observationer |
|---|---|---|---|---|---|---|
| 2,429,070.98 TWD | 2,429,070.98 TWD | 2,429,070.98 TWD | 2,429,070.98 TWD | — | 1 | |
— |
2,431,093.38 TWD | 2,431,569.66 TWD | 2,431,569.66 TWD | 2,431,093.38 TWD | +0.02% | 3 |
— |
2,430,519.15 TWD | 2,429,999.28 TWD | 2,430,519.15 TWD | 2,429,999.28 TWD | -0.02% | 3 |
— |
2,432,907.54 TWD | 2,432,466.00 TWD | 2,432,907.54 TWD | 2,432,466.00 TWD | -0.02% | 3 |
— |
2,432,466.00 TWD | 2,430,401.02 TWD | 2,432,466.00 TWD | 2,430,401.02 TWD | -0.08% | 3 |
— |
2,428,620.83 TWD | 2,427,723.69 TWD | 2,428,620.83 TWD | 2,427,723.69 TWD | -0.04% | 3 |
— |
2,427,723.69 TWD | 2,427,388.81 TWD | 2,427,723.69 TWD | 2,427,388.81 TWD | -0.01% | 3 |
— |
2,426,016.61 TWD | 2,425,550.82 TWD | 2,426,016.61 TWD | 2,425,550.82 TWD | -0.02% | 3 |
— |
2,425,550.82 TWD | 2,423,236.22 TWD | 2,425,550.82 TWD | 2,423,236.22 TWD | -0.10% | 3 |
— |
2,422,677.31 TWD | 2,421,537.70 TWD | 2,422,677.31 TWD | 2,421,537.70 TWD | -0.05% | 3 |
— |
2,420,304.47 TWD | 2,420,950.81 TWD | 2,420,950.81 TWD | 2,420,304.47 TWD | +0.03% | 3 |
— |
2,420,950.81 TWD | 2,420,875.24 TWD | 2,420,950.81 TWD | 2,420,875.24 TWD | 0.00% | 3 |
— |
2,420,145.56 TWD | 2,421,224.43 TWD | 2,421,224.43 TWD | 2,420,145.56 TWD | +0.04% | 3 |
— |
2,422,726.15 TWD | 2,420,880.73 TWD | 2,422,726.15 TWD | 2,420,880.73 TWD | -0.08% | 3 |
— |
2,420,880.73 TWD | 2,420,791.64 TWD | 2,421,455.45 TWD | 2,420,791.64 TWD | 0.00% | 3 |
— |
2,420,791.64 TWD | 2,421,166.71 TWD | 2,421,166.71 TWD | 2,420,791.64 TWD | +0.02% | 3 |
— |
2,421,289.16 TWD | 2,420,767.18 TWD | 2,421,289.16 TWD | 2,420,767.18 TWD | -0.02% | 3 |
— |
2,420,339.45 TWD | 2,420,003.13 TWD | 2,420,339.45 TWD | 2,420,003.13 TWD | -0.01% | 3 |
— |
2,420,003.13 TWD | 2,419,798.20 TWD | 2,420,003.13 TWD | 2,419,798.20 TWD | -0.01% | 3 |
— |
2,419,138.03 TWD | 2,421,839.80 TWD | 2,421,839.80 TWD | 2,419,138.03 TWD | +0.11% | 3 |
— |
2,421,839.80 TWD | 2,423,075.31 TWD | 2,423,075.31 TWD | 2,421,839.80 TWD | +0.05% | 2 |
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPPrisutveckling: Senaste timmen
-5,995.67 TWD -0.25 %
Under de senaste Senaste timmen har Bitcoin-priset minskat med 5,995.67 Taiwanesisk dollar, vilket indikerar en trend på -0.25 i procentvärde
Marknadsvärde: Senaste timmen
-135,701,116,803.84 TWD -0.28 %
Under de senaste Senaste timmen har Bitcoin Market Cap minskat med 135,701,116,803.84 Taiwanesisk dollar, vilket indikerar en trend på -0.28 i procenttermer
Blockavgift: Senaste timmen
Taiwanesisk dollar (TWD) · 2026-11-11 08:08 — 2026-11-11 09:07 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).