TWD
Ändra Valuta
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPSenaste timmen
Ändra tidsperiod till
Svenska
Byt språk
Under de senaste Senaste timmen har Bitcoin-priset minskat med 5,798.24 TWD, vilket indikerar en trend på -0.24 i procentvärde
Tidsperiod: — UTC
Största intervall mellan observationer: 00:01:04.
| Datum och tid (UTC) | Första registrerade pris | Senaste registrerade pris | Högsta registrerade pris | Lägsta registrerade pris | Förändring | Observationer |
|---|---|---|---|---|---|---|
| 2,428,065.09 TWD | 2,428,065.09 TWD | 2,428,065.09 TWD | 2,428,065.09 TWD | — | 1 | |
— |
2,428,041.49 TWD | 2,427,993.52 TWD | 2,428,041.49 TWD | 2,427,993.52 TWD | 0.00% | 3 |
— |
2,427,993.52 TWD | 2,427,289.42 TWD | 2,427,993.52 TWD | 2,427,289.42 TWD | -0.03% | 3 |
— |
2,427,315.18 TWD | 2,428,418.04 TWD | 2,428,418.04 TWD | 2,427,315.18 TWD | +0.05% | 3 |
— |
2,428,418.04 TWD | 2,426,573.94 TWD | 2,428,418.04 TWD | 2,426,573.94 TWD | -0.08% | 3 |
— |
2,425,036.35 TWD | 2,425,802.29 TWD | 2,425,802.29 TWD | 2,425,036.35 TWD | +0.03% | 3 |
— |
2,425,802.29 TWD | 2,425,096.89 TWD | 2,425,802.29 TWD | 2,425,096.89 TWD | -0.03% | 3 |
— |
2,424,881.70 TWD | 2,424,184.57 TWD | 2,424,881.70 TWD | 2,424,184.57 TWD | -0.03% | 3 |
— |
2,424,330.14 TWD | 2,424,705.62 TWD | 2,424,705.62 TWD | 2,424,330.14 TWD | +0.02% | 3 |
— |
2,426,066.13 TWD | 2,425,560.95 TWD | 2,426,066.13 TWD | 2,425,560.95 TWD | -0.02% | 3 |
— |
2,425,560.95 TWD | 2,423,738.69 TWD | 2,425,560.95 TWD | 2,423,738.69 TWD | -0.08% | 3 |
— |
2,424,468.81 TWD | 2,425,128.53 TWD | 2,425,128.53 TWD | 2,424,468.81 TWD | +0.03% | 3 |
— |
2,425,128.53 TWD | 2,422,703.81 TWD | 2,425,128.53 TWD | 2,422,703.81 TWD | -0.10% | 3 |
— |
2,422,703.81 TWD | 2,422,192.11 TWD | 2,422,703.81 TWD | 2,422,192.11 TWD | -0.02% | 3 |
— |
2,420,180.72 TWD | 2,420,079.00 TWD | 2,420,180.72 TWD | 2,420,079.00 TWD | 0.00% | 3 |
— |
2,420,079.00 TWD | 2,421,464.11 TWD | 2,421,464.11 TWD | 2,420,079.00 TWD | +0.06% | 3 |
— |
2,424,489.76 TWD | 2,425,299.51 TWD | 2,425,299.51 TWD | 2,424,489.76 TWD | +0.03% | 3 |
— |
2,425,299.51 TWD | 2,424,533.71 TWD | 2,425,299.51 TWD | 2,424,533.71 TWD | -0.03% | 3 |
— |
2,424,533.71 TWD | 2,423,367.45 TWD | 2,424,533.71 TWD | 2,423,367.45 TWD | -0.05% | 3 |
— |
2,422,594.75 TWD | 2,422,306.18 TWD | 2,422,594.75 TWD | 2,422,306.18 TWD | -0.01% | 3 |
— |
2,422,306.18 TWD | 2,422,266.85 TWD | 2,422,306.18 TWD | 2,422,266.85 TWD | 0.00% | 2 |
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPPrisutveckling: Senaste timmen
-5,798.24 TWD -0.24 %
Under de senaste Senaste timmen har Bitcoin-priset minskat med 5,798.24 Taiwanesisk dollar, vilket indikerar en trend på -0.24 i procentvärde
Marknadsvärde: Senaste timmen
-108,267,744,233.56 TWD -0.22 %
Under de senaste Senaste timmen har Bitcoin Market Cap minskat med 108,267,744,233.56 Taiwanesisk dollar, vilket indikerar en trend på -0.22 i procenttermer
Blockavgift: Senaste timmen
Taiwanesisk dollar (TWD) · 2026-11-12 06:17 — 2026-11-12 07:16 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).