TWD
Ändra Valuta
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPSenaste timmen
Ändra tidsperiod till
Svenska
Byt språk
Under de senaste Senaste timmen har Bitcoin-priset minskat med 3,786.23 TWD, vilket indikerar en trend på -0.14 i procentvärde
Tidsperiod: — UTC
Största intervall mellan observationer: 00:01:19.
| Datum och tid (UTC) | Första registrerade pris | Senaste registrerade pris | Högsta registrerade pris | Lägsta registrerade pris | Förändring | Observationer |
|---|---|---|---|---|---|---|
— |
2,624,928.03 TWD | 2,623,917.45 TWD | 2,624,928.03 TWD | 2,623,917.45 TWD | -0.04% | 3 |
— |
2,623,649.09 TWD | 2,624,379.86 TWD | 2,624,379.86 TWD | 2,623,649.09 TWD | +0.03% | 3 |
— |
2,625,324.33 TWD | 2,624,891.58 TWD | 2,625,324.33 TWD | 2,624,891.58 TWD | -0.02% | 3 |
— |
2,624,891.58 TWD | 2,624,827.47 TWD | 2,624,891.58 TWD | 2,624,827.47 TWD | 0.00% | 3 |
— |
2,622,224.41 TWD | 2,622,636.56 TWD | 2,622,636.56 TWD | 2,622,224.41 TWD | +0.02% | 3 |
— |
2,622,636.56 TWD | 2,622,696.27 TWD | 2,622,696.27 TWD | 2,622,636.56 TWD | +0.00% | 3 |
— |
2,622,541.37 TWD | 2,622,565.60 TWD | 2,622,565.60 TWD | 2,622,541.37 TWD | +0.00% | 3 |
— |
2,623,161.32 TWD | 2,623,354.60 TWD | 2,623,354.60 TWD | 2,623,161.32 TWD | +0.01% | 3 |
— |
2,623,032.84 TWD | 2,622,233.95 TWD | 2,623,032.84 TWD | 2,622,233.95 TWD | -0.03% | 3 |
— |
2,622,233.95 TWD | 2,622,529.95 TWD | 2,622,529.95 TWD | 2,622,233.95 TWD | +0.01% | 3 |
— |
2,621,762.12 TWD | 2,621,435.62 TWD | 2,621,762.12 TWD | 2,621,435.62 TWD | -0.01% | 3 |
— |
2,621,435.62 TWD | 2,621,498.31 TWD | 2,621,498.31 TWD | 2,621,435.62 TWD | +0.00% | 3 |
— |
2,622,187.50 TWD | 2,623,114.81 TWD | 2,623,114.81 TWD | 2,622,187.50 TWD | +0.04% | 3 |
— |
2,623,114.81 TWD | 2,622,742.23 TWD | 2,623,114.81 TWD | 2,622,742.23 TWD | -0.01% | 3 |
— |
2,623,236.22 TWD | 2,623,533.89 TWD | 2,623,533.89 TWD | 2,623,236.22 TWD | +0.01% | 3 |
— |
2,623,533.89 TWD | 2,621,942.67 TWD | 2,623,533.89 TWD | 2,621,942.67 TWD | -0.06% | 3 |
— |
2,621,942.67 TWD | 2,621,393.61 TWD | 2,621,942.67 TWD | 2,621,393.61 TWD | -0.02% | 3 |
— |
2,620,549.72 TWD | 2,620,321.74 TWD | 2,620,549.72 TWD | 2,620,321.74 TWD | -0.01% | 3 |
— |
2,620,582.40 TWD | 2,620,680.13 TWD | 2,620,680.13 TWD | 2,620,582.40 TWD | +0.00% | 3 |
— |
2,621,053.86 TWD | 2,621,141.80 TWD | 2,621,141.80 TWD | 2,621,053.86 TWD | +0.00% | 3 |
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPPrisutveckling: Senaste timmen
-3,786.23 TWD -0.14 %
Under de senaste Senaste timmen har Bitcoin-priset minskat med 3,786.23 Taiwanesisk dollar, vilket indikerar en trend på -0.14 i procentvärde
Marknadsvärde: Senaste timmen
-75,436,448,704.13 TWD -0.14 %
Under de senaste Senaste timmen har Bitcoin Market Cap minskat med 75,436,448,704.13 Taiwanesisk dollar, vilket indikerar en trend på -0.14 i procenttermer
Blockavgift: Senaste timmen
Taiwanesisk dollar (TWD) · 2026-10-28 05:06 — 2026-10-28 06:05 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).