Bitcoin Pris JPY (Japansk yen)

Bitcoins prisutveckling — JPY · Senaste timmen

Tidsperiod: 2026-10-09 02:19 — 2026-10-09 03:19 UTC

Första registrerade pris: 12,941,305 JPY
2026-10-09 02:20 UTC
Senaste registrerade pris: 12,966,829 JPY
2026-10-09 03:19 UTC
Högsta registrerade pris: 12,994,911 JPY
2026-10-09 02:57 UTC
Lägsta registrerade pris: 12,936,779 JPY
2026-10-09 02:33 UTC
Förändring: 25,524 JPY
+0.20%
Observationer: 60

Största intervall mellan observationer: 00:01:08.

Bitcoin Pris · Japansk yen (JPY)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-09 02:20	12,941,305 JPY	12,941,305 JPY	12,941,305 JPY	12,941,305 JPY	—	1
2026-10-09 02:21 — 2026-10-09 02:23	12,941,305 JPY	12,949,762 JPY	12,949,762 JPY	12,941,305 JPY	+0.07%	3
2026-10-09 02:24 — 2026-10-09 02:26	12,941,725 JPY	12,943,653 JPY	12,943,653 JPY	12,941,725 JPY	+0.01%	3
2026-10-09 02:27 — 2026-10-09 02:29	12,947,666 JPY	12,941,705 JPY	12,947,666 JPY	12,941,705 JPY	-0.05%	3
2026-10-09 02:30 — 2026-10-09 02:32	12,939,419 JPY	12,936,942 JPY	12,939,419 JPY	12,936,942 JPY	-0.02%	3
2026-10-09 02:33 — 2026-10-09 02:35	12,936,779 JPY	12,940,492 JPY	12,940,492 JPY	12,936,779 JPY	+0.03%	3
2026-10-09 02:36 — 2026-10-09 02:38	12,940,492 JPY	12,947,653 JPY	12,947,653 JPY	12,940,492 JPY	+0.06%	3
2026-10-09 02:39 — 2026-10-09 02:41	12,947,653 JPY	12,945,783 JPY	12,947,653 JPY	12,945,783 JPY	-0.01%	3
2026-10-09 02:42 — 2026-10-09 02:44	12,946,227 JPY	12,948,538 JPY	12,948,538 JPY	12,946,227 JPY	+0.02%	3
2026-10-09 02:45 — 2026-10-09 02:47	12,949,466 JPY	12,956,596 JPY	12,956,596 JPY	12,949,466 JPY	+0.06%	3
2026-10-09 02:48 — 2026-10-09 02:50	12,956,924 JPY	12,971,122 JPY	12,971,122 JPY	12,956,924 JPY	+0.11%	3
2026-10-09 02:51 — 2026-10-09 02:53	12,971,122 JPY	12,978,315 JPY	12,978,315 JPY	12,971,122 JPY	+0.06%	3
2026-10-09 02:54 — 2026-10-09 02:56	12,978,315 JPY	12,990,360 JPY	12,990,360 JPY	12,978,315 JPY	+0.09%	3
2026-10-09 02:57 — 2026-10-09 02:59	12,994,911 JPY	12,985,343 JPY	12,994,911 JPY	12,985,343 JPY	-0.07%	3
2026-10-09 03:00 — 2026-10-09 03:02	12,985,343 JPY	12,975,213 JPY	12,985,343 JPY	12,975,213 JPY	-0.08%	3
2026-10-09 03:03 — 2026-10-09 03:05	12,972,185 JPY	12,975,375 JPY	12,975,375 JPY	12,972,185 JPY	+0.02%	3
2026-10-09 03:06 — 2026-10-09 03:08	12,964,064 JPY	12,968,096 JPY	12,968,096 JPY	12,964,064 JPY	+0.03%	3
2026-10-09 03:09 — 2026-10-09 03:11	12,968,096 JPY	12,969,062 JPY	12,969,062 JPY	12,968,096 JPY	+0.01%	3
2026-10-09 03:12 — 2026-10-09 03:14	12,968,822 JPY	12,965,390 JPY	12,968,822 JPY	12,965,390 JPY	-0.03%	3
2026-10-09 03:15 — 2026-10-09 03:17	12,965,770 JPY	12,963,461 JPY	12,965,770 JPY	12,963,461 JPY	-0.02%	3
2026-10-09 03:18 — 2026-10-09 03:19	12,966,829 JPY	12,966,829 JPY	12,966,829 JPY	12,966,829 JPY	0.00%	2