Bitcoin Pris BRL (Brasiliansk real)

Bitcoins prisutveckling — BRL · Senaste timmen

Tidsperiod: 2026-11-07 05:29 — 2026-11-07 06:29 UTC

Första registrerade pris: 418,020.99 BRL
2026-11-07 05:30 UTC
Senaste registrerade pris: 418,080.22 BRL
2026-11-07 06:29 UTC
Högsta registrerade pris: 418,171.51 BRL
2026-11-07 06:16 UTC
Lägsta registrerade pris: 417,917.92 BRL
2026-11-07 05:47 UTC
Förändring: 59.23 BRL
+0.01%
Observationer: 60

Största intervall mellan observationer: 00:01:06.

Bitcoin Pris · Brasiliansk real (BRL)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-11-07 05:30 — 2026-11-07 05:32	418,020.99 BRL	418,030.79 BRL	418,030.79 BRL	418,020.99 BRL	+0.00%	3
2026-11-07 05:33 — 2026-11-07 05:35	418,030.79 BRL	417,932.51 BRL	418,030.79 BRL	417,932.51 BRL	-0.02%	3
2026-11-07 05:36 — 2026-11-07 05:38	418,016.26 BRL	418,035.98 BRL	418,035.98 BRL	418,016.26 BRL	+0.00%	3
2026-11-07 05:39 — 2026-11-07 05:41	418,094.00 BRL	418,126.58 BRL	418,126.58 BRL	418,094.00 BRL	+0.01%	3
2026-11-07 05:42 — 2026-11-07 05:44	418,126.58 BRL	418,029.20 BRL	418,126.58 BRL	418,029.20 BRL	-0.02%	3
2026-11-07 05:45 — 2026-11-07 05:47	417,935.45 BRL	417,917.92 BRL	417,935.45 BRL	417,917.92 BRL	0.00%	3
2026-11-07 05:48 — 2026-11-07 05:50	417,999.24 BRL	418,013.53 BRL	418,013.53 BRL	417,999.24 BRL	+0.00%	3
2026-11-07 05:51 — 2026-11-07 05:53	418,013.53 BRL	418,031.12 BRL	418,031.12 BRL	418,013.53 BRL	+0.00%	3
2026-11-07 05:54 — 2026-11-07 05:56	418,128.13 BRL	417,979.67 BRL	418,128.13 BRL	417,979.67 BRL	-0.04%	3
2026-11-07 05:57 — 2026-11-07 05:59	417,985.83 BRL	418,046.37 BRL	418,046.37 BRL	417,985.83 BRL	+0.01%	3
2026-11-07 06:00 — 2026-11-07 06:02	418,046.37 BRL	418,089.22 BRL	418,089.22 BRL	418,046.37 BRL	+0.01%	3
2026-11-07 06:03 — 2026-11-07 06:05	418,089.33 BRL	418,076.61 BRL	418,089.33 BRL	418,076.61 BRL	0.00%	3
2026-11-07 06:06 — 2026-11-07 06:08	418,076.61 BRL	418,087.56 BRL	418,087.56 BRL	418,076.61 BRL	+0.00%	3
2026-11-07 06:09 — 2026-11-07 06:11	418,111.89 BRL	418,121.78 BRL	418,121.78 BRL	418,111.89 BRL	+0.00%	3
2026-11-07 06:12 — 2026-11-07 06:14	418,112.11 BRL	418,150.28 BRL	418,150.28 BRL	418,112.11 BRL	+0.01%	3
2026-11-07 06:15 — 2026-11-07 06:17	418,150.28 BRL	418,171.51 BRL	418,171.51 BRL	418,150.28 BRL	+0.01%	3
2026-11-07 06:18 — 2026-11-07 06:20	418,163.75 BRL	418,146.40 BRL	418,163.75 BRL	418,146.40 BRL	0.00%	3
2026-11-07 06:21 — 2026-11-07 06:23	418,146.40 BRL	418,123.74 BRL	418,146.40 BRL	418,123.74 BRL	-0.01%	3
2026-11-07 06:24 — 2026-11-07 06:26	418,138.35 BRL	418,113.10 BRL	418,138.35 BRL	418,113.10 BRL	-0.01%	3
2026-11-07 06:27 — 2026-11-07 06:29	418,113.10 BRL	418,080.22 BRL	418,113.10 BRL	418,080.22 BRL	-0.01%	3