Bitcoin Pris BRL (Brasiliansk real)

Bitcoins prisutveckling — BRL · Senaste timmen

Tidsperiod: 2026-10-30 16:07 — 2026-10-30 17:07 UTC

Första registrerade pris: 419,847.82 BRL
2026-10-30 16:08 UTC
Senaste registrerade pris: 420,082.87 BRL
2026-10-30 17:07 UTC
Högsta registrerade pris: 421,248.97 BRL
2026-10-30 16:32 UTC
Lägsta registrerade pris: 419,063.76 BRL
2026-10-30 16:52 UTC
Förändring: 235.05 BRL
+0.06%
Observationer: 60

Största intervall mellan observationer: 00:01:29.

Bitcoin Pris · Brasiliansk real (BRL)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-30 16:08	419,847.82 BRL	419,847.82 BRL	419,847.82 BRL	419,847.82 BRL	—	1
2026-10-30 16:09 — 2026-10-30 16:11	419,847.82 BRL	420,003.59 BRL	420,003.59 BRL	419,847.82 BRL	+0.04%	3
2026-10-30 16:12 — 2026-10-30 16:14	420,433.06 BRL	420,403.09 BRL	420,433.06 BRL	420,403.09 BRL	-0.01%	3
2026-10-30 16:15 — 2026-10-30 16:17	420,403.09 BRL	420,506.89 BRL	420,506.89 BRL	420,403.09 BRL	+0.02%	3
2026-10-30 16:18 — 2026-10-30 16:20	421,093.47 BRL	421,178.43 BRL	421,178.43 BRL	421,093.47 BRL	+0.02%	3
2026-10-30 16:21 — 2026-10-30 16:23	421,178.43 BRL	421,092.37 BRL	421,178.43 BRL	421,092.37 BRL	-0.02%	3
2026-10-30 16:24 — 2026-10-30 16:26	420,881.52 BRL	420,831.66 BRL	420,881.52 BRL	420,831.66 BRL	-0.01%	3
2026-10-30 16:27 — 2026-10-30 16:29	420,831.66 BRL	420,451.88 BRL	420,831.66 BRL	420,451.88 BRL	-0.09%	3
2026-10-30 16:30 — 2026-10-30 16:32	420,625.71 BRL	421,248.97 BRL	421,248.97 BRL	420,625.71 BRL	+0.15%	3
2026-10-30 16:33 — 2026-10-30 16:35	421,248.97 BRL	421,060.49 BRL	421,248.97 BRL	421,044.27 BRL	-0.04%	3
2026-10-30 16:36 — 2026-10-30 16:38	421,060.49 BRL	420,179.25 BRL	421,060.49 BRL	420,179.25 BRL	-0.21%	3
2026-10-30 16:39 — 2026-10-30 16:41	420,187.44 BRL	420,194.99 BRL	420,194.99 BRL	420,187.44 BRL	+0.00%	3
2026-10-30 16:42 — 2026-10-30 16:44	420,250.39 BRL	420,218.20 BRL	420,250.39 BRL	420,218.20 BRL	-0.01%	3
2026-10-30 16:45 — 2026-10-30 16:47	420,218.20 BRL	420,192.62 BRL	420,218.20 BRL	420,192.62 BRL	-0.01%	3
2026-10-30 16:48 — 2026-10-30 16:50	419,757.50 BRL	419,430.61 BRL	419,757.50 BRL	419,430.61 BRL	-0.08%	3
2026-10-30 16:51 — 2026-10-30 16:53	419,430.61 BRL	419,063.76 BRL	419,430.61 BRL	419,063.76 BRL	-0.09%	3
2026-10-30 16:54 — 2026-10-30 16:56	419,077.50 BRL	419,068.89 BRL	419,077.50 BRL	419,068.89 BRL	0.00%	3
2026-10-30 16:57 — 2026-10-30 16:59	419,068.89 BRL	419,521.31 BRL	419,521.31 BRL	419,068.89 BRL	+0.11%	3
2026-10-30 17:00 — 2026-10-30 17:02	419,446.18 BRL	419,747.82 BRL	419,747.82 BRL	419,446.18 BRL	+0.07%	3
2026-10-30 17:03 — 2026-10-30 17:05	419,885.11 BRL	419,828.50 BRL	419,885.11 BRL	419,828.50 BRL	-0.01%	3
2026-10-30 17:06 — 2026-10-30 17:07	419,828.50 BRL	420,082.87 BRL	420,082.87 BRL	419,828.50 BRL	+0.06%	2