Bitcoin Pris BRL (Brasiliansk real)

Bitcoins prisutveckling — BRL · Senaste timmen

Tidsperiod: 2026-11-01 08:05 — 2026-11-01 09:05 UTC

Första registrerade pris: 423,492.50 BRL
2026-11-01 08:06 UTC
Senaste registrerade pris: 424,860.64 BRL
2026-11-01 09:05 UTC
Högsta registrerade pris: 424,876.97 BRL
2026-11-01 09:03 UTC
Lägsta registrerade pris: 423,247.48 BRL
2026-11-01 08:18 UTC
Förändring: 1,368.14 BRL
+0.32%
Observationer: 60

Största intervall mellan observationer: 00:01:08.

Bitcoin Pris · Brasiliansk real (BRL)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-11-01 08:06 — 2026-11-01 08:08	423,492.50 BRL	423,613.66 BRL	423,613.66 BRL	423,492.50 BRL	+0.03%	3
2026-11-01 08:09 — 2026-11-01 08:11	423,613.66 BRL	423,590.12 BRL	423,613.66 BRL	423,590.12 BRL	-0.01%	3
2026-11-01 08:12 — 2026-11-01 08:14	423,531.34 BRL	423,505.67 BRL	423,531.34 BRL	423,505.67 BRL	-0.01%	3
2026-11-01 08:15 — 2026-11-01 08:17	423,505.67 BRL	423,461.21 BRL	423,505.67 BRL	423,461.21 BRL	-0.01%	3
2026-11-01 08:18 — 2026-11-01 08:20	423,247.48 BRL	423,247.87 BRL	423,247.87 BRL	423,247.48 BRL	+0.00%	3
2026-11-01 08:21 — 2026-11-01 08:23	423,250.19 BRL	423,288.37 BRL	423,288.37 BRL	423,250.19 BRL	+0.01%	3
2026-11-01 08:24 — 2026-11-01 08:26	423,288.37 BRL	423,301.86 BRL	423,301.86 BRL	423,288.37 BRL	+0.00%	3
2026-11-01 08:27 — 2026-11-01 08:29	423,467.47 BRL	423,484.49 BRL	423,484.49 BRL	423,467.47 BRL	+0.00%	3
2026-11-01 08:30 — 2026-11-01 08:32	423,469.20 BRL	423,687.28 BRL	423,687.28 BRL	423,469.20 BRL	+0.05%	3
2026-11-01 08:33 — 2026-11-01 08:35	423,687.28 BRL	423,734.94 BRL	423,734.94 BRL	423,687.28 BRL	+0.01%	3
2026-11-01 08:36 — 2026-11-01 08:38	423,819.62 BRL	424,254.33 BRL	424,254.33 BRL	423,819.62 BRL	+0.10%	3
2026-11-01 08:39 — 2026-11-01 08:41	424,254.33 BRL	424,235.73 BRL	424,254.33 BRL	424,235.73 BRL	0.00%	3
2026-11-01 08:42 — 2026-11-01 08:44	424,479.39 BRL	424,535.44 BRL	424,535.44 BRL	424,479.39 BRL	+0.01%	3
2026-11-01 08:45 — 2026-11-01 08:47	424,558.48 BRL	424,658.40 BRL	424,658.40 BRL	424,558.48 BRL	+0.02%	3
2026-11-01 08:48 — 2026-11-01 08:50	424,658.40 BRL	424,693.76 BRL	424,693.76 BRL	424,658.40 BRL	+0.01%	3
2026-11-01 08:51 — 2026-11-01 08:53	424,711.35 BRL	424,790.59 BRL	424,790.59 BRL	424,711.35 BRL	+0.02%	3
2026-11-01 08:54 — 2026-11-01 08:56	424,790.59 BRL	424,769.29 BRL	424,790.59 BRL	424,769.29 BRL	-0.01%	3
2026-11-01 08:57 — 2026-11-01 08:59	424,751.77 BRL	424,739.36 BRL	424,751.77 BRL	424,739.36 BRL	0.00%	3
2026-11-01 09:00 — 2026-11-01 09:02	424,739.36 BRL	424,844.08 BRL	424,844.08 BRL	424,739.36 BRL	+0.02%	3
2026-11-01 09:03 — 2026-11-01 09:05	424,876.97 BRL	424,860.64 BRL	424,876.97 BRL	424,860.64 BRL	0.00%	3