Bitcoin Pris USD (Amerikansk dollar)

Bitcoins prisutveckling — USD · Senaste timmen

Tidsperiod: 2026-10-24 00:33 — 2026-10-24 01:33 UTC

Första registrerade pris: 80,708.38 USD
2026-10-24 00:34 UTC
Senaste registrerade pris: 80,719.55 USD
2026-10-24 01:33 UTC
Högsta registrerade pris: 80,768.02 USD
2026-10-24 01:26 UTC
Lägsta registrerade pris: 80,557.12 USD
2026-10-24 01:02 UTC
Förändring: 11.18 USD
+0.01%
Observationer: 60

Största intervall mellan observationer: 00:01:06.

Bitcoin Pris · Amerikansk dollar (USD)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-24 00:34 — 2026-10-24 00:35	80,708.38 USD	80,679.39 USD	80,708.38 USD	80,679.39 USD	-0.04%	2
2026-10-24 00:36 — 2026-10-24 00:38	80,679.39 USD	80,658.55 USD	80,679.39 USD	80,658.55 USD	-0.03%	3
2026-10-24 00:39 — 2026-10-24 00:41	80,626.93 USD	80,630.58 USD	80,630.58 USD	80,626.93 USD	+0.00%	3
2026-10-24 00:42 — 2026-10-24 00:44	80,593.90 USD	80,568.89 USD	80,593.90 USD	80,568.89 USD	-0.03%	3
2026-10-24 00:45 — 2026-10-24 00:47	80,568.89 USD	80,572.38 USD	80,572.38 USD	80,568.89 USD	+0.00%	3
2026-10-24 00:48 — 2026-10-24 00:50	80,563.51 USD	80,604.29 USD	80,604.29 USD	80,563.51 USD	+0.05%	3
2026-10-24 00:51 — 2026-10-24 00:53	80,604.29 USD	80,619.14 USD	80,619.14 USD	80,604.29 USD	+0.02%	3
2026-10-24 00:54 — 2026-10-24 00:56	80,635.20 USD	80,646.60 USD	80,646.60 USD	80,635.20 USD	+0.01%	3
2026-10-24 00:57 — 2026-10-24 00:59	80,609.83 USD	80,558.58 USD	80,609.83 USD	80,558.58 USD	-0.06%	3
2026-10-24 01:00 — 2026-10-24 01:02	80,572.17 USD	80,557.12 USD	80,572.17 USD	80,557.12 USD	-0.02%	3
2026-10-24 01:03 — 2026-10-24 01:05	80,603.16 USD	80,593.39 USD	80,603.16 USD	80,593.39 USD	-0.01%	3
2026-10-24 01:06 — 2026-10-24 01:08	80,585.04 USD	80,588.85 USD	80,588.85 USD	80,585.04 USD	+0.00%	3
2026-10-24 01:09 — 2026-10-24 01:11	80,618.03 USD	80,648.76 USD	80,648.76 USD	80,618.03 USD	+0.04%	3
2026-10-24 01:12 — 2026-10-24 01:14	80,648.76 USD	80,683.56 USD	80,683.56 USD	80,648.76 USD	+0.04%	3
2026-10-24 01:15 — 2026-10-24 01:17	80,674.17 USD	80,697.57 USD	80,697.57 USD	80,674.17 USD	+0.03%	3
2026-10-24 01:18 — 2026-10-24 01:20	80,697.57 USD	80,749.97 USD	80,749.97 USD	80,697.57 USD	+0.06%	3
2026-10-24 01:21 — 2026-10-24 01:23	80,763.00 USD	80,742.63 USD	80,763.00 USD	80,742.63 USD	-0.03%	3
2026-10-24 01:24 — 2026-10-24 01:26	80,734.81 USD	80,768.02 USD	80,768.02 USD	80,734.81 USD	+0.04%	3
2026-10-24 01:27 — 2026-10-24 01:29	80,768.02 USD	80,706.14 USD	80,768.02 USD	80,706.14 USD	-0.08%	3
2026-10-24 01:30 — 2026-10-24 01:32	80,737.35 USD	80,719.55 USD	80,737.35 USD	80,719.55 USD	-0.02%	3
2026-10-24 01:33	80,719.55 USD	80,719.55 USD	80,719.55 USD	80,719.55 USD	—	1