Bitcoin Pris BCH (Bitcoin Cash)

Bitcoins prisutveckling — BCH · Senaste timmen

Tidsperiod: 2026-10-25 11:50 — 2026-10-25 12:50 UTC

Första registrerade pris: 295.01910119 BCH
2026-10-25 11:51 UTC
Senaste registrerade pris: 295.05191501 BCH
2026-10-25 12:50 UTC
Högsta registrerade pris: 295.13626768 BCH
2026-10-25 12:47 UTC
Lägsta registrerade pris: 293.81304796 BCH
2026-10-25 12:07 UTC
Förändring: 0.03281382 BCH
+0.01%
Observationer: 60

Största intervall mellan observationer: 00:01:09.

Bitcoin Pris · Bitcoin Cash (BCH)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-25 11:51 — 2026-10-25 11:53	295.01910119 BCH	294.70058634 BCH	295.01910119 BCH	294.70058634 BCH	-0.11%	3
2026-10-25 11:54 — 2026-10-25 11:56	294.70058634 BCH	294.03503746 BCH	294.70058634 BCH	294.03503746 BCH	-0.23%	3
2026-10-25 11:57 — 2026-10-25 11:59	294.11195341 BCH	294.06113011 BCH	294.11195341 BCH	294.06113011 BCH	-0.02%	3
2026-10-25 12:00 — 2026-10-25 12:02	294.06113011 BCH	294.09185829 BCH	294.15688988 BCH	294.06113011 BCH	+0.01%	3
2026-10-25 12:03 — 2026-10-25 12:05	294.09185829 BCH	293.83556065 BCH	294.09185829 BCH	293.83556065 BCH	-0.09%	3
2026-10-25 12:06 — 2026-10-25 12:08	293.83556065 BCH	293.81304796 BCH	293.83556065 BCH	293.81304796 BCH	-0.01%	3
2026-10-25 12:09 — 2026-10-25 12:11	294.12417211 BCH	294.29825251 BCH	294.29825251 BCH	294.12417211 BCH	+0.06%	3
2026-10-25 12:12 — 2026-10-25 12:14	294.38756650 BCH	294.58112376 BCH	294.58112376 BCH	294.38756650 BCH	+0.07%	3
2026-10-25 12:15 — 2026-10-25 12:17	294.58112376 BCH	294.67536065 BCH	294.67536065 BCH	294.58112376 BCH	+0.03%	3
2026-10-25 12:18 — 2026-10-25 12:20	294.67536065 BCH	294.78023009 BCH	294.78023009 BCH	294.67536065 BCH	+0.04%	3
2026-10-25 12:21 — 2026-10-25 12:23	294.78023009 BCH	294.53772107 BCH	294.78023009 BCH	294.53772107 BCH	-0.08%	3
2026-10-25 12:24 — 2026-10-25 12:26	294.68630802 BCH	294.59440897 BCH	294.68630802 BCH	294.59440897 BCH	-0.03%	3
2026-10-25 12:27 — 2026-10-25 12:29	294.59440897 BCH	294.76176135 BCH	294.76176135 BCH	294.59440897 BCH	+0.06%	3
2026-10-25 12:30 — 2026-10-25 12:32	294.76176135 BCH	294.90212613 BCH	294.90212613 BCH	294.76176135 BCH	+0.05%	3
2026-10-25 12:33 — 2026-10-25 12:35	294.88882717 BCH	294.93716779 BCH	294.93716779 BCH	294.88882717 BCH	+0.02%	3
2026-10-25 12:36 — 2026-10-25 12:38	294.86921459 BCH	294.81158364 BCH	294.86921459 BCH	294.81158364 BCH	-0.02%	3
2026-10-25 12:39 — 2026-10-25 12:41	294.88091658 BCH	294.88124894 BCH	294.88124894 BCH	294.88091658 BCH	+0.00%	3
2026-10-25 12:42 — 2026-10-25 12:44	294.77502770 BCH	294.93002765 BCH	294.93002765 BCH	294.77502770 BCH	+0.05%	3
2026-10-25 12:45 — 2026-10-25 12:47	294.93002765 BCH	295.13626768 BCH	295.13626768 BCH	294.93002765 BCH	+0.07%	3
2026-10-25 12:48 — 2026-10-25 12:50	295.13626768 BCH	295.05191501 BCH	295.13626768 BCH	295.05191501 BCH	-0.03%	3