Bitcoin Pris BCH (Bitcoin Cash) — Senaste 30 dagarna

Bitcoins prisutveckling — BCH · Senaste 30 dagarna

Tidsperiod: 2026-09-11 21:44 — 2026-10-11 21:44 UTC

Första registrerade pris: 340.84179876 BCH
2026-09-11 21:59 UTC
Senaste registrerade pris: 291.93708873 BCH
2026-10-11 20:59 UTC
Högsta registrerade pris: 352.88673130 BCH
2026-09-14 14:59 UTC
Lägsta registrerade pris: 238.49060172 BCH
2026-09-23 09:59 UTC
Förändring: -48.90471003 BCH
-14.35%
Observationer: 701

Största intervall mellan observationer: 19:59:59.

Bitcoin Pris · Bitcoin Cash (BCH)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-09-11 21:59 — 2026-09-11 23:59	340.84179876 BCH	338.43507105 BCH	340.84179876 BCH	338.43507105 BCH	-0.71%	3
2026-09-12 00:59 — 2026-09-12 23:59	336.94741042 BCH	341.22672548 BCH	342.67978110 BCH	333.35705880 BCH	+1.27%	24
2026-09-13 00:59 — 2026-09-13 23:59	341.31422390 BCH	347.78463331 BCH	347.94106523 BCH	341.02983286 BCH	+1.90%	24
2026-09-14 00:59 — 2026-09-14 23:59	345.79291297 BCH	349.98830843 BCH	352.88673130 BCH	345.79291297 BCH	+1.21%	24
2026-09-15 00:59 — 2026-09-15 23:59	349.16069764 BCH	348.56115455 BCH	351.79545223 BCH	340.81059353 BCH	-0.17%	24
2026-09-16 00:59 — 2026-09-16 23:59	348.08278702 BCH	344.66116868 BCH	351.95354436 BCH	344.19083820 BCH	-0.98%	24
2026-09-17 00:59 — 2026-09-17 23:59	345.84388372 BCH	326.72563174 BCH	346.08301300 BCH	326.72563174 BCH	-5.53%	24
2026-09-18 00:59 — 2026-09-18 23:59	325.06119770 BCH	316.89314725 BCH	325.08626272 BCH	309.73835961 BCH	-2.51%	24
2026-09-19 00:59 — 2026-09-19 23:59	318.12312667 BCH	318.47177892 BCH	329.99106248 BCH	315.46574624 BCH	+0.11%	24
2026-09-20 00:59 — 2026-09-20 23:59	320.31537535 BCH	321.08536975 BCH	327.91172212 BCH	320.31537535 BCH	+0.24%	24
2026-09-21 00:59 — 2026-09-21 23:59	318.62760798 BCH	324.19288164 BCH	327.17816779 BCH	316.03121849 BCH	+1.75%	24
2026-09-22 00:59 — 2026-09-22 23:59	321.28971438 BCH	249.54395894 BCH	324.17061407 BCH	249.54395894 BCH	-22.33%	24
2026-09-23 00:59 — 2026-09-23 23:59	252.85374049 BCH	250.12115904 BCH	257.40830719 BCH	238.49060172 BCH	-1.08%	24
2026-09-24 00:59 — 2026-09-24 23:59	249.35892915 BCH	249.60101466 BCH	253.01240224 BCH	244.74133925 BCH	+0.10%	24
2026-09-25 00:59 — 2026-09-25 23:59	249.09076590 BCH	245.00598008 BCH	253.79217628 BCH	243.30712661 BCH	-1.64%	24
2026-09-26 00:59 — 2026-09-26 23:59	246.18685009 BCH	251.27358820 BCH	251.84946206 BCH	245.56467897 BCH	+2.07%	24
2026-09-27 00:59 — 2026-09-27 23:59	252.46315585 BCH	253.81349606 BCH	255.10333727 BCH	245.01329142 BCH	+0.53%	24
2026-09-28 00:59 — 2026-09-28 23:59	255.81092687 BCH	269.05391332 BCH	271.53630849 BCH	255.81092687 BCH	+5.18%	24
2026-09-29 00:59 — 2026-09-29 05:59	269.49204814 BCH	271.82036077 BCH	273.29290358 BCH	269.49204814 BCH	+0.86%	6
2026-09-30 01:59 — 2026-09-30 23:59	271.22181006 BCH	273.10187813 BCH	274.59329892 BCH	269.09660096 BCH	+0.69%	23
2026-10-01 00:59 — 2026-10-01 23:59	272.28590359 BCH	274.16148703 BCH	276.12425059 BCH	271.07176278 BCH	+0.69%	24
2026-10-02 00:59 — 2026-10-02 23:59	278.32932795 BCH	271.61105576 BCH	280.79108446 BCH	271.61105576 BCH	-2.41%	24
2026-10-03 00:59 — 2026-10-03 23:59	271.06430336 BCH	265.23644014 BCH	273.52398362 BCH	265.23644014 BCH	-2.15%	24
2026-10-04 00:59 — 2026-10-04 23:59	267.14015479 BCH	271.26615667 BCH	271.72485799 BCH	266.74754562 BCH	+1.54%	24
2026-10-05 00:59 — 2026-10-05 23:59	271.67945143 BCH	270.97833997 BCH	272.98472492 BCH	268.95800917 BCH	-0.26%	24
2026-10-06 00:59 — 2026-10-06 23:59	271.64683152 BCH	274.40949461 BCH	274.53496607 BCH	270.38031256 BCH	+1.02%	24
2026-10-07 00:59 — 2026-10-07 23:59	274.32663097 BCH	277.35219857 BCH	278.03387539 BCH	272.71265817 BCH	+1.10%	24
2026-10-08 00:59 — 2026-10-08 23:59	277.12228372 BCH	302.36690211 BCH	302.36690211 BCH	276.73316776 BCH	+9.11%	24
2026-10-09 00:59 — 2026-10-09 23:59	296.88640781 BCH	298.53994049 BCH	302.48738042 BCH	293.72474027 BCH	+0.56%	24
2026-10-10 00:59 — 2026-10-10 23:59	297.55865738 BCH	296.30698667 BCH	297.55865738 BCH	295.04901557 BCH	-0.42%	24
2026-10-11 00:59 — 2026-10-11 20:59	297.88882631 BCH	291.93708873 BCH	300.39840996 BCH	291.93708873 BCH	-2.00%	21

Bitcoin Pris BCH · Live · Alla perioder

Bitcoin Kalkylator

BCH

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

AED, د.إ

FöRENADE ARABEMIRATENS DIRHAM

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutveckling: Senaste 30 dagarna

-48.90 BCH -14.35 %

Första registrerade pris:
2026-09-11 21:59 UTC
340.84179876 BCH

Senaste registrerade pris:
2026-10-11 20:59 UTC
291.93708873 BCH

Under de senaste Senaste 30 dagarna har Bitcoin-priset minskat med 48.90 Bitcoin Cash, vilket indikerar en trend på -14.35 i procentvärde

Marknadsvärde: Senaste 30 dagarna

-980,103,819.24 BCH -14.31 %

Marknadsvärde:
2026-09-11 21:59 UTC
6,847,740,970.43382549 BCH

Marknadsvärde:
2026-10-11 20:59 UTC
5,867,637,151.18906975 BCH

Under de senaste Senaste 30 dagarna har Bitcoin Market Cap minskat med 980,103,819.24 Bitcoin Cash, vilket indikerar en trend på -14.31 i procenttermer

Blockavgift: Senaste 30 dagarna

2026-09-11 23:59

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Bitcoins prisutveckling

Bitcoin Cash (BCH) · 2026-09-11 21:59 — 2026-10-11 20:59 UTC

Bitcoins pris de senaste 30 dagarna i Bitcoin Cash

Senaste 30 dagarna

Bitcoin Pris Senaste 30 dagarna

Bitcoin Marknadsvärde Senaste 30 dagarna

Bitcoin Block Avgifts Satser Senaste 30 dagarna

Bitcoins prisutveckling — BCH · Senaste 30 dagarna

Bitcoin Kalkylator

BCH

Första registrerade pris:
2026-09-11 21:59 UTC
340.84179876 BCH

Senaste registrerade pris:
2026-10-11 20:59 UTC
291.93708873 BCH

Marknadsvärde:
2026-09-11 21:59 UTC
6,847,740,970.43382549 BCH

Marknadsvärde:
2026-10-11 20:59 UTC
5,867,637,151.18906975 BCH

2026-09-11 23:59

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris de senaste 30 dagarna i Bitcoin Cash

Senaste 30 dagarna

Bitcoins prisutveckling — BCH · Senaste 30 dagarna

Bitcoin Kalkylator

BCH

Första registrerade pris:2026-09-11 21:59 UTC 340.84179876 BCH

Senaste registrerade pris:2026-10-11 20:59 UTC 291.93708873 BCH

Marknadsvärde:2026-09-11 21:59 UTC 6,847,740,970.43382549 BCH

Marknadsvärde:2026-10-11 20:59 UTC 5,867,637,151.18906975 BCH

2026-09-11 23:59

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-09-11 21:59 UTC
340.84179876 BCH

Senaste registrerade pris:
2026-10-11 20:59 UTC
291.93708873 BCH

Marknadsvärde:
2026-09-11 21:59 UTC
6,847,740,970.43382549 BCH

Marknadsvärde:
2026-10-11 20:59 UTC
5,867,637,151.18906975 BCH