Bitcoin Pris CNY (Kinesisk yuan)

Bitcoins prisutveckling — CNY · Senaste 30 dagarna

Tidsperiod: 2026-09-15 13:50 — 2026-10-15 13:50 UTC

Första registrerade pris: 512,716.99 CNY
2026-09-15 13:59 UTC
Senaste registrerade pris: 539,308.47 CNY
2026-10-15 12:59 UTC
Högsta registrerade pris: 584,658.54 CNY
2026-09-23 04:37 UTC
Lägsta registrerade pris: 503,813.44 CNY
2026-09-15 18:52 UTC
Förändring: 26,591.48 CNY
+5.19%
Observationer: 41,984

Största intervall mellan observationer: 19:01:00.

Bitcoin Pris · Kinesisk yuan (CNY)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-09-15 13:59 — 2026-09-15 23:59	512,716.99 CNY	507,853.26 CNY	517,860.99 CNY	503,813.44 CNY	-0.95%	601
2026-09-16 00:00 — 2026-09-16 23:59	507,853.26 CNY	510,952.06 CNY	512,431.93 CNY	504,716.75 CNY	+0.61%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	510,952.06 CNY	512,511.23 CNY	516,260.97 CNY	509,603.74 CNY	+0.31%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	512,507.05 CNY	542,237.22 CNY	544,798.03 CNY	511,616.08 CNY	+5.80%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	542,255.70 CNY	544,422.57 CNY	548,421.52 CNY	541,582.61 CNY	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	544,422.57 CNY	543,694.89 CNY	545,273.55 CNY	537,206.50 CNY	-0.13%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	543,574.29 CNY	579,699.57 CNY	584,323.55 CNY	541,786.52 CNY	+6.65%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	579,809.20 CNY	577,204.80 CNY	580,420.77 CNY	570,010.91 CNY	-0.45%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	577,204.80 CNY	566,224.20 CNY	584,658.54 CNY	561,165.52 CNY	-1.90%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	566,224.20 CNY	566,310.12 CNY	569,521.32 CNY	557,131.56 CNY	+0.02%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	566,260.42 CNY	564,173.22 CNY	571,795.90 CNY	558,846.27 CNY	-0.37%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	564,189.49 CNY	566,636.02 CNY	566,681.35 CNY	562,527.86 CNY	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	566,636.02 CNY	567,210.48 CNY	570,982.40 CNY	564,859.85 CNY	+0.10%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	566,963.97 CNY	560,558.65 CNY	570,128.03 CNY	554,328.38 CNY	-1.13%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	560,429.27 CNY	562,565.93 CNY	562,732.55 CNY	555,491.57 CNY	+0.38%	398
2026-09-30 01:38 — 2026-09-30 23:59	558,659.76 CNY	560,168.36 CNY	573,107.26 CNY	556,135.20 CNY	+0.27%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	560,177.31 CNY	568,728.28 CNY	571,129.60 CNY	557,842.67 CNY	+1.53%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	568,728.28 CNY	566,673.42 CNY	583,710.22 CNY	562,806.33 CNY	-0.36%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	566,570.85 CNY	568,261.12 CNY	569,986.28 CNY	566,179.05 CNY	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	568,261.12 CNY	579,700.89 CNY	581,540.52 CNY	567,992.15 CNY	+2.01%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	579,700.89 CNY	575,279.70 CNY	582,937.20 CNY	570,262.43 CNY	-0.76%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	575,279.70 CNY	573,734.57 CNY	580,872.72 CNY	570,788.12 CNY	-0.27%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	573,624.97 CNY	558,214.92 CNY	573,714.77 CNY	555,521.24 CNY	-2.69%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	558,201.09 CNY	547,256.50 CNY	559,498.01 CNY	539,254.87 CNY	-1.96%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	547,366.37 CNY	552,615.63 CNY	558,969.33 CNY	546,864.94 CNY	+0.96%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	552,615.63 CNY	554,946.87 CNY	556,084.27 CNY	552,034.68 CNY	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	554,946.28 CNY	560,002.17 CNY	562,600.30 CNY	553,739.17 CNY	+0.91%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	560,002.17 CNY	547,366.88 CNY	563,515.26 CNY	547,063.37 CNY	-2.26%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	547,366.88 CNY	556,189.40 CNY	562,759.85 CNY	542,780.80 CNY	+1.61%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	556,189.63 CNY	545,666.70 CNY	562,210.13 CNY	544,742.92 CNY	-1.89%	1,440
2026-10-15 00:00 — 2026-10-15 12:59	546,054.18 CNY	539,308.47 CNY	547,450.68 CNY	538,692.90 CNY	-1.24%	779

Bitcoin Pris CNY · Live · Alla perioder

Bitcoin Kalkylator

CNY

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

AED, د.إ

FöRENADE ARABEMIRATENS DIRHAM

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutveckling: Senaste 30 dagarna

26,591.48 CNY 5.19 %

Första registrerade pris:
2026-09-15 13:59 UTC
512,716.99 CNY

Senaste registrerade pris:
2026-10-15 12:59 UTC
539,308.47 CNY

Under de senaste Senaste 30 dagarna har Bitcoin-priset ökat med 26,591.48 Yuan, vilket indikerar en trend på 5.19 i procentvärde

Marknadsvärde: Senaste 30 dagarna

562,230,144,907.10 CNY 5.47 %

Marknadsvärde:
2026-09-15 13:59 UTC
10,284,093,826,655.39 CNY

Marknadsvärde:
2026-10-15 12:59 UTC
10,846,323,971,562.49 CNY

Under de senaste Senaste 30 dagarna har Bitcoin Market Cap ökat med 562,230,144,907.10 Yuan, vilket indikerar en trend på 5.47 i procenttermer

Blockavgift: Senaste 30 dagarna

2026-09-15 15:57

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 3.00 sats/vByte
Snabbast 3.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Bitcoins prisutveckling

Kinesisk yuan (CNY) · 2026-09-15 13:59 — 2026-10-15 12:59 UTC

Bitcoins pris de senaste 30 dagarna i Kinesisk yuan

Senaste 30 dagarna

Bitcoin Pris Senaste 30 dagarna

Bitcoin Marknadsvärde Senaste 30 dagarna

Bitcoin Block Avgifts Satser Senaste 30 dagarna

Bitcoins prisutveckling — CNY · Senaste 30 dagarna

Bitcoin Kalkylator

CNY

Första registrerade pris:
2026-09-15 13:59 UTC
512,716.99 CNY

Senaste registrerade pris:
2026-10-15 12:59 UTC
539,308.47 CNY

Marknadsvärde:
2026-09-15 13:59 UTC
10,284,093,826,655.39 CNY

Marknadsvärde:
2026-10-15 12:59 UTC
10,846,323,971,562.49 CNY

2026-09-15 15:57

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris de senaste 30 dagarna i Kinesisk yuan

Senaste 30 dagarna

Bitcoins prisutveckling — CNY · Senaste 30 dagarna

Bitcoin Kalkylator

CNY

Första registrerade pris:2026-09-15 13:59 UTC 512,716.99 CNY

Senaste registrerade pris:2026-10-15 12:59 UTC 539,308.47 CNY

Marknadsvärde:2026-09-15 13:59 UTC 10,284,093,826,655.39 CNY

Marknadsvärde:2026-10-15 12:59 UTC 10,846,323,971,562.49 CNY

2026-09-15 15:57

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-09-15 13:59 UTC
512,716.99 CNY

Senaste registrerade pris:
2026-10-15 12:59 UTC
539,308.47 CNY

Marknadsvärde:
2026-09-15 13:59 UTC
10,284,093,826,655.39 CNY

Marknadsvärde:
2026-10-15 12:59 UTC
10,846,323,971,562.49 CNY