Bitcoin Pris CNY (Kinesisk yuan)

Bitcoins prisutveckling — CNY · Senaste 30 dagarna

Tidsperiod: 2026-10-08 09:48 — 2026-11-07 09:48 UTC

Första registrerade pris: 556,591.88 CNY
2026-10-08 09:59 UTC
Senaste registrerade pris: 508,020.56 CNY
2026-11-07 08:59 UTC
Högsta registrerade pris: 566,311.27 CNY
2026-10-21 16:41 UTC
Lägsta registrerade pris: 500,617.51 CNY
2026-11-06 15:07 UTC
Förändring: -48,571.33 CNY
-8.73%
Observationer: 43,132

Största intervall mellan observationer: 00:03:01.

Bitcoin Pris · Kinesisk yuan (CNY)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-08 09:59 — 2026-10-08 23:59	556,591.88 CNY	547,256.50 CNY	557,031.75 CNY	539,254.87 CNY	-1.68%	841
2026-10-09 00:00 — 2026-10-09 23:59	547,366.37 CNY	552,615.63 CNY	558,969.33 CNY	546,864.94 CNY	+0.96%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	552,615.63 CNY	554,946.87 CNY	556,084.27 CNY	552,034.68 CNY	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	554,946.28 CNY	560,002.17 CNY	562,600.30 CNY	553,739.17 CNY	+0.91%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	560,002.17 CNY	547,366.88 CNY	563,515.26 CNY	547,063.37 CNY	-2.26%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	547,366.88 CNY	556,189.40 CNY	562,759.85 CNY	542,780.80 CNY	+1.61%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	556,189.63 CNY	545,666.70 CNY	562,210.13 CNY	544,742.92 CNY	-1.89%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	546,054.18 CNY	549,721.87 CNY	552,040.79 CNY	534,368.83 CNY	+0.67%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	549,768.14 CNY	545,508.50 CNY	554,020.00 CNY	540,495.21 CNY	-0.77%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	545,524.64 CNY	544,722.27 CNY	546,293.48 CNY	540,851.86 CNY	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	544,714.45 CNY	548,867.21 CNY	549,777.58 CNY	539,757.43 CNY	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	548,954.02 CNY	547,964.09 CNY	554,845.39 CNY	546,656.91 CNY	-0.18%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	547,843.15 CNY	554,119.45 CNY	555,954.13 CNY	542,836.93 CNY	+1.15%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	554,079.13 CNY	561,506.69 CNY	566,311.27 CNY	551,463.81 CNY	+1.34%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	561,164.41 CNY	542,947.73 CNY	562,795.51 CNY	540,742.57 CNY	-3.25%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	542,939.89 CNY	541,231.93 CNY	546,632.91 CNY	536,955.46 CNY	-0.31%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	541,231.93 CNY	539,533.93 CNY	541,275.67 CNY	529,126.41 CNY	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	539,398.17 CNY	534,788.26 CNY	540,220.65 CNY	533,201.64 CNY	-0.85%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	534,496.35 CNY	533,709.13 CNY	538,159.77 CNY	529,273.65 CNY	-0.15%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	533,734.81 CNY	538,907.69 CNY	541,109.00 CNY	529,598.92 CNY	+0.97%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	538,855.07 CNY	541,713.58 CNY	544,370.84 CNY	535,650.51 CNY	+0.53%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	541,713.58 CNY	518,702.29 CNY	545,193.46 CNY	518,378.22 CNY	-4.25%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	518,702.29 CNY	514,082.69 CNY	523,595.17 CNY	508,211.52 CNY	-0.89%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	514,105.32 CNY	515,744.45 CNY	516,983.70 CNY	512,969.01 CNY	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	515,779.70 CNY	521,425.50 CNY	521,425.50 CNY	515,535.86 CNY	+1.09%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	521,420.30 CNY	509,954.72 CNY	523,781.56 CNY	509,328.74 CNY	-2.20%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	509,954.25 CNY	516,893.28 CNY	520,014.48 CNY	508,824.25 CNY	+1.36%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	516,472.49 CNY	537,054.66 CNY	539,767.88 CNY	505,523.98 CNY	+3.99%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	536,788.04 CNY	507,049.94 CNY	539,177.58 CNY	502,461.43 CNY	-5.54%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	506,988.63 CNY	506,321.22 CNY	509,124.18 CNY	500,617.51 CNY	-0.13%	1,440
2026-11-07 00:00 — 2026-11-07 08:59	506,321.22 CNY	508,020.56 CNY	508,020.56 CNY	505,532.81 CNY	+0.34%	540

Bitcoin Pris CNY · Live · Alla perioder

Bitcoin Kalkylator

CNY

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

AED, د.إ

FöRENADE ARABEMIRATENS DIRHAM

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutveckling: Senaste 30 dagarna

-48,571.33 CNY -8.73 %

Första registrerade pris:
2026-10-08 09:59 UTC
556,591.88 CNY

Senaste registrerade pris:
2026-11-07 08:59 UTC
508,020.56 CNY

Under de senaste Senaste 30 dagarna har Bitcoin-priset minskat med 48,571.33 Yuan, vilket indikerar en trend på -8.73 i procentvärde

Marknadsvärde: Senaste 30 dagarna

-968,956,238,041.23 CNY -8.66 %

Marknadsvärde:
2026-10-08 09:59 UTC
11,184,821,302,770.34 CNY

Marknadsvärde:
2026-11-07 08:59 UTC
10,215,865,064,729.11 CNY

Under de senaste Senaste 30 dagarna har Bitcoin Market Cap minskat med 968,956,238,041.23 Yuan, vilket indikerar en trend på -8.66 i procenttermer

Blockavgift: Senaste 30 dagarna

2026-10-08 11:52

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Bitcoins prisutveckling

Kinesisk yuan (CNY) · 2026-10-08 09:59 — 2026-11-07 08:59 UTC

Bitcoins pris de senaste 30 dagarna i Kinesisk yuan

Senaste 30 dagarna

Bitcoin Pris Senaste 30 dagarna

Bitcoin Marknadsvärde Senaste 30 dagarna

Bitcoin Block Avgifts Satser Senaste 30 dagarna

Bitcoins prisutveckling — CNY · Senaste 30 dagarna

Bitcoin Kalkylator

CNY

Första registrerade pris:
2026-10-08 09:59 UTC
556,591.88 CNY

Senaste registrerade pris:
2026-11-07 08:59 UTC
508,020.56 CNY

Marknadsvärde:
2026-10-08 09:59 UTC
11,184,821,302,770.34 CNY

Marknadsvärde:
2026-11-07 08:59 UTC
10,215,865,064,729.11 CNY

2026-10-08 11:52

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris de senaste 30 dagarna i Kinesisk yuan

Senaste 30 dagarna

Bitcoins prisutveckling — CNY · Senaste 30 dagarna

Bitcoin Kalkylator

CNY

Första registrerade pris:2026-10-08 09:59 UTC 556,591.88 CNY

Senaste registrerade pris:2026-11-07 08:59 UTC 508,020.56 CNY

Marknadsvärde:2026-10-08 09:59 UTC 11,184,821,302,770.34 CNY

Marknadsvärde:2026-11-07 08:59 UTC 10,215,865,064,729.11 CNY

2026-10-08 11:52

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-10-08 09:59 UTC
556,591.88 CNY

Senaste registrerade pris:
2026-11-07 08:59 UTC
508,020.56 CNY

Marknadsvärde:
2026-10-08 09:59 UTC
11,184,821,302,770.34 CNY

Marknadsvärde:
2026-11-07 08:59 UTC
10,215,865,064,729.11 CNY