Bitcoin Pris BNB (Binance Coin) — Senaste 30 dagarna

Bitcoins prisutveckling — BNB · Senaste 30 dagarna

Tidsperiod: 2026-09-13 00:40 — 2026-10-13 00:40 UTC

Första registrerade pris: 106.16931701 BNB
2026-09-13 00:59 UTC
Senaste registrerade pris: 111.68484324 BNB
2026-10-12 23:59 UTC
Högsta registrerade pris: 112.34208112 BNB
2026-10-09 15:25 UTC
Lägsta registrerade pris: 102.46820741 BNB
2026-09-18 02:41 UTC
Förändring: 5.51552623 BNB
+5.20%
Observationer: 41,985

Största intervall mellan observationer: 19:01:00.

Bitcoin Pris · Binance Coin (BNB)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-09-13 00:59 — 2026-09-13 23:59	106.16931701 BNB	107.21761131 BNB	107.51014542 BNB	105.96529052 BNB	+0.99%	1,381
2026-09-14 00:00 — 2026-09-14 23:59	107.21761131 BNB	108.51101359 BNB	109.03381450 BNB	106.68759112 BNB	+1.21%	1,440
2026-09-15 00:00 — 2026-09-15 23:59	108.51101359 BNB	106.19608561 BNB	108.59718106 BNB	105.47698404 BNB	-2.13%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	106.19608561 BNB	105.01407180 BNB	107.18611732 BNB	104.95453620 BNB	-1.11%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	105.01407180 BNB	103.51717515 BNB	105.72474831 BNB	103.44361314 BNB	-1.43%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	103.53702942 BNB	106.32513839 BNB	106.80732915 BNB	102.46820741 BNB	+2.69%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	106.31336601 BNB	106.68339343 BNB	106.88397163 BNB	105.27490778 BNB	+0.35%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	106.68339343 BNB	105.08868523 BNB	107.51775850 BNB	104.67455583 BNB	-1.49%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	105.07646496 BNB	108.36376140 BNB	108.41089743 BNB	103.91573201 BNB	+3.13%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	108.34598492 BNB	109.33463706 BNB	109.94013154 BNB	107.85889808 BNB	+0.91%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	109.33463706 BNB	109.97681318 BNB	110.63576672 BNB	108.67665265 BNB	+0.59%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	109.97681318 BNB	108.68155013 BNB	110.04983441 BNB	107.52017177 BNB	-1.18%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	108.67250425 BNB	108.19176970 BNB	109.17379143 BNB	108.06097887 BNB	-0.44%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	108.18650143 BNB	109.16544772 BNB	109.32246307 BNB	108.06757645 BNB	+0.90%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	109.16544772 BNB	108.47171458 BNB	109.42681383 BNB	108.43420516 BNB	-0.64%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	108.48208275 BNB	109.34675243 BNB	109.69092384 BNB	107.90599800 BNB	+0.80%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	109.32605399 BNB	109.99391928 BNB	110.06381164 BNB	109.21925785 BNB	+0.61%	398
2026-09-30 01:38 — 2026-09-30 23:59	109.75845932 BNB	108.76008270 BNB	110.13051427 BNB	108.50002849 BNB	-0.91%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	108.71393154 BNB	109.98769572 BNB	110.34322122 BNB	108.40757988 BNB	+1.17%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	109.98769572 BNB	110.02129846 BNB	111.39514597 BNB	109.55093388 BNB	+0.03%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	110.02959478 BNB	107.65804275 BNB	110.58723591 BNB	107.17648338 BNB	-2.16%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	107.65804275 BNB	108.72913578 BNB	108.93198767 BNB	107.24384788 BNB	+0.99%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	108.72913578 BNB	109.03207187 BNB	109.36496165 BNB	107.06089761 BNB	+0.28%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	109.03207187 BNB	109.77045554 BNB	110.20563153 BNB	109.03207187 BNB	+0.68%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	109.75626275 BNB	107.83086519 BNB	110.08119516 BNB	107.65741642 BNB	-1.75%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	107.83822522 BNB	111.07501134 BNB	112.08289294 BNB	107.41658705 BNB	+3.00%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	111.06047716 BNB	111.27472374 BNB	112.34208112 BNB	110.86029955 BNB	+0.19%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	111.27472374 BNB	110.60223944 BNB	111.35087082 BNB	110.18410404 BNB	-0.60%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	110.60700488 BNB	111.04045306 BNB	111.26191924 BNB	110.60700488 BNB	+0.39%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	111.04045306 BNB	111.68484324 BNB	111.68831873 BNB	110.50970487 BNB	+0.58%	1,440

Bitcoin Pris BNB · Live · Alla perioder

Bitcoin Kalkylator

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

AED, د.إ

FöRENADE ARABEMIRATENS DIRHAM

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutveckling: Senaste 30 dagarna

5.52 BNB 5.2 %

Första registrerade pris:
2026-09-13 00:59 UTC
106.16931701 BNB

Senaste registrerade pris:
2026-10-12 23:59 UTC
111.68484324 BNB

Under de senaste Senaste 30 dagarna har Bitcoin-priset ökat med 5.52 Binance Coin, vilket indikerar en trend på 5.2 i procentvärde

Marknadsvärde: Senaste 30 dagarna

113,183,952.14 BNB 5.31 %

Marknadsvärde:
2026-09-13 00:59 UTC
2,132,232,481.73280835 BNB

Marknadsvärde:
2026-10-12 23:59 UTC
2,245,416,433.87753439 BNB

Under de senaste Senaste 30 dagarna har Bitcoin Market Cap ökat med 113,183,952.14 Binance Coin, vilket indikerar en trend på 5.31 i procenttermer

Blockavgift: Senaste 30 dagarna

2026-09-13 2:48

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Bitcoins prisutveckling

Binance Coin (BNB) · 2026-09-13 00:59 — 2026-10-12 23:59 UTC

Bitcoins pris de senaste 30 dagarna i Binance Coin

Senaste 30 dagarna

Bitcoin Pris Senaste 30 dagarna

Bitcoin Marknadsvärde Senaste 30 dagarna

Bitcoin Block Avgifts Satser Senaste 30 dagarna

Bitcoins prisutveckling — BNB · Senaste 30 dagarna

Bitcoin Kalkylator

BNB

Första registrerade pris:
2026-09-13 00:59 UTC
106.16931701 BNB

Senaste registrerade pris:
2026-10-12 23:59 UTC
111.68484324 BNB

Marknadsvärde:
2026-09-13 00:59 UTC
2,132,232,481.73280835 BNB

Marknadsvärde:
2026-10-12 23:59 UTC
2,245,416,433.87753439 BNB

2026-09-13 2:48

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris de senaste 30 dagarna i Binance Coin

Senaste 30 dagarna

Bitcoins prisutveckling — BNB · Senaste 30 dagarna

Bitcoin Kalkylator

BNB

Första registrerade pris:2026-09-13 00:59 UTC 106.16931701 BNB

Senaste registrerade pris:2026-10-12 23:59 UTC 111.68484324 BNB

Marknadsvärde:2026-09-13 00:59 UTC 2,132,232,481.73280835 BNB

Marknadsvärde:2026-10-12 23:59 UTC 2,245,416,433.87753439 BNB

2026-09-13 2:48

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-09-13 00:59 UTC
106.16931701 BNB

Senaste registrerade pris:
2026-10-12 23:59 UTC
111.68484324 BNB

Marknadsvärde:
2026-09-13 00:59 UTC
2,132,232,481.73280835 BNB

Marknadsvärde:
2026-10-12 23:59 UTC
2,245,416,433.87753439 BNB