Bitcoin Pris KRW (Sydkoreansk won)

Bitcoins prisutveckling — KRW · Senaste 30 dagarna

Tidsperiod: 2026-09-16 16:17 — 2026-10-16 16:17 UTC

Första registrerade pris: 103,594,455 KRW
2026-09-16 16:59 UTC
Senaste registrerade pris: 108,515,129 KRW
2026-10-16 15:59 UTC
Högsta registrerade pris: 120,007,337 KRW
2026-09-21 20:30 UTC
Lägsta registrerade pris: 103,023,889 KRW
2026-09-16 17:52 UTC
Förändring: 4,920,675 KRW
+4.75%
Observationer: 41,983

Största intervall mellan observationer: 19:01:00.

Bitcoin Pris · Sydkoreansk won (KRW)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-09-16 16:59 — 2026-09-16 23:59	103,594,455 KRW	104,936,539 KRW	105,150,372 KRW	103,023,889 KRW	+1.30%	421
2026-09-17 00:00 — 2026-09-17 23:59	104,936,539 KRW	105,487,815 KRW	106,210,420 KRW	104,852,512 KRW	+0.53%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	105,486,955 KRW	112,180,201 KRW	112,709,991 KRW	105,260,766 KRW	+6.35%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	112,184,024 KRW	112,632,315 KRW	113,471,912 KRW	112,044,774 KRW	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	112,632,315 KRW	112,499,378 KRW	112,808,370 KRW	111,139,425 KRW	-0.12%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	112,474,423 KRW	118,908,811 KRW	120,007,337 KRW	112,128,257 KRW	+5.72%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	118,931,299 KRW	116,397,226 KRW	118,932,423 KRW	115,346,063 KRW	-2.13%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	116,397,226 KRW	115,195,786 KRW	117,835,027 KRW	114,547,354 KRW	-1.03%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	115,195,786 KRW	115,614,258 KRW	116,043,991 KRW	113,804,684 KRW	+0.36%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	115,604,113 KRW	113,852,362 KRW	115,867,735 KRW	112,952,632 KRW	-1.52%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	113,855,644 KRW	114,386,079 KRW	114,395,231 KRW	113,520,320 KRW	+0.47%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	114,386,079 KRW	114,540,439 KRW	115,218,276 KRW	113,977,765 KRW	+0.13%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	114,490,660 KRW	113,591,612 KRW	115,346,544 KRW	112,221,545 KRW	-0.79%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	113,565,395 KRW	113,868,388 KRW	113,868,388 KRW	112,518,466 KRW	+0.27%	398
2026-09-30 01:38 — 2026-09-30 23:59	113,124,849 KRW	113,439,697 KRW	115,621,678 KRW	112,236,512 KRW	+0.28%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	113,441,509 KRW	115,410,077 KRW	115,829,836 KRW	113,253,739 KRW	+1.74%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	115,410,077 KRW	113,587,809 KRW	117,678,364 KRW	112,946,743 KRW	-1.58%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	113,567,251 KRW	113,866,649 KRW	114,212,332 KRW	113,488,715 KRW	+0.26%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	113,866,649 KRW	116,162,902 KRW	116,504,491 KRW	113,812,754 KRW	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	116,162,902 KRW	115,261,942 KRW	116,813,463 KRW	114,194,524 KRW	-0.78%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	115,261,942 KRW	114,667,783 KRW	115,905,376 KRW	114,229,409 KRW	-0.52%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	114,645,880 KRW	111,598,460 KRW	114,694,280 KRW	110,932,472 KRW	-2.66%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	111,595,696 KRW	109,619,662 KRW	111,737,995 KRW	107,935,378 KRW	-1.77%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	109,641,669 KRW	110,680,009 KRW	111,872,983 KRW	109,591,043 KRW	+0.95%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	110,680,009 KRW	111,146,918 KRW	111,374,722 KRW	110,563,654 KRW	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	111,146,801 KRW	112,279,059 KRW	112,679,778 KRW	110,905,035 KRW	+1.02%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	112,279,059 KRW	109,203,039 KRW	112,349,619 KRW	109,057,433 KRW	-2.74%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	109,203,039 KRW	111,410,627 KRW	112,870,495 KRW	108,397,528 KRW	+2.02%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	111,410,674 KRW	109,225,000 KRW	112,179,118 KRW	107,435,941 KRW	-1.96%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	109,302,560 KRW	110,131,878 KRW	110,789,109 KRW	107,388,754 KRW	+0.76%	1,438
2026-10-16 00:00 — 2026-10-16 15:59	110,141,149 KRW	108,515,129 KRW	110,957,830 KRW	108,515,129 KRW	-1.48%	960

Bitcoin Pris KRW · Live · Alla perioder

Bitcoin Kalkylator

KRW

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

AED, د.إ

FöRENADE ARABEMIRATENS DIRHAM

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutveckling: Senaste 30 dagarna

4,920,674.51 KRW 4.75 %

Första registrerade pris:
2026-09-16 16:59 UTC
103,594,455 KRW

Senaste registrerade pris:
2026-10-16 15:59 UTC
108,515,129 KRW

Under de senaste Senaste 30 dagarna har Bitcoin-priset ökat med 4,920,674.51 Won, vilket indikerar en trend på 4.75 i procentvärde

Marknadsvärde: Senaste 30 dagarna

99,840,681,706,448.25 KRW 4.8 %

Marknadsvärde:
2026-09-16 16:59 UTC
2,080,917,442,098,702 KRW

Marknadsvärde:
2026-10-16 15:59 UTC
2,180,758,123,805,151 KRW

Under de senaste Senaste 30 dagarna har Bitcoin Market Cap ökat med 99,840,681,706,448.25 Won, vilket indikerar en trend på 4.8 i procenttermer

Blockavgift: Senaste 30 dagarna

2026-09-16 18:53

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 3.00 sats/vByte
Snabbast 3.00 sats/vByte

Bitcoins prisutveckling

Sydkoreansk won (KRW) · 2026-09-16 16:59 — 2026-10-16 15:59 UTC

Bitcoins pris de senaste 30 dagarna i Sydkoreansk won

Senaste 30 dagarna

Bitcoin Pris Senaste 30 dagarna

Bitcoin Marknadsvärde Senaste 30 dagarna

Bitcoin Block Avgifts Satser Senaste 30 dagarna

Bitcoins prisutveckling — KRW · Senaste 30 dagarna

Bitcoin Kalkylator

KRW

Första registrerade pris:
2026-09-16 16:59 UTC
103,594,455 KRW

Senaste registrerade pris:
2026-10-16 15:59 UTC
108,515,129 KRW

Marknadsvärde:
2026-09-16 16:59 UTC
2,080,917,442,098,702 KRW

Marknadsvärde:
2026-10-16 15:59 UTC
2,180,758,123,805,151 KRW

2026-09-16 18:53

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris de senaste 30 dagarna i Sydkoreansk won

Senaste 30 dagarna

Bitcoins prisutveckling — KRW · Senaste 30 dagarna

Bitcoin Kalkylator

KRW

Första registrerade pris:2026-09-16 16:59 UTC 103,594,455 KRW

Senaste registrerade pris:2026-10-16 15:59 UTC 108,515,129 KRW

Marknadsvärde:2026-09-16 16:59 UTC 2,080,917,442,098,702 KRW

Marknadsvärde:2026-10-16 15:59 UTC 2,180,758,123,805,151 KRW

2026-09-16 18:53

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-09-16 16:59 UTC
103,594,455 KRW

Senaste registrerade pris:
2026-10-16 15:59 UTC
108,515,129 KRW

Marknadsvärde:
2026-09-16 16:59 UTC
2,080,917,442,098,702 KRW

Marknadsvärde:
2026-10-16 15:59 UTC
2,180,758,123,805,151 KRW