1 Bitcoin i Hryvnia

UAH

Senaste 30 dagarna
sv

Svenska

Bitcoins pris de senaste 30 dagarna i Ukrainsk hryvnia

Senaste 30 dagarna

-195,726.85 UAH -5.07 %

Under de senaste Senaste 30 dagarna har Bitcoin-priset minskat med 195,726.85 UAH, vilket indikerar en trend på -5.07 i procentvärde

Bitcoin Pris Senaste 30 dagarna

Senaste 30 dagarna

Bitcoin Marknadsvärde Senaste 30 dagarna

Senaste 30 dagarna

Bitcoin Block Avgifts Satser Senaste 30 dagarna

Senaste 30 dagarna

Bitcoins prisutveckling — UAH · Senaste 30 dagarna

Tidsperiod: — UTC

Första registrerade pris
3,862,458.80 UAH
UTC
Senaste registrerade pris
3,666,731.95 UAH
UTC
Högsta registrerade pris
3,916,600.77 UAH
UTC
Lägsta registrerade pris
3,580,012.86 UAH
UTC
Förändring
-195,726.85 UAH
-5.07%
Observationer
41,996

Största intervall mellan observationer: 19:01:00.

Bitcoin Pris · Ukrainsk hryvnia (UAH)
Datum och tid (UTC)Första registrerade prisSenaste registrerade prisHögsta registrerade prisLägsta registrerade prisFörändringObservationer

— 		3,862,458.80 UAH3,860,984.74 UAH3,874,253.91 UAH3,855,114.23 UAH -0.04%241

— 		3,860,984.74 UAH3,786,954.13 UAH3,914,299.69 UAH3,758,722.76 UAH -1.92%1,440

— 		3,786,954.13 UAH3,799,329.22 UAH3,820,771.34 UAH3,724,476.69 UAH +0.33%1,440

— 		3,798,995.83 UAH3,760,001.91 UAH3,834,849.90 UAH3,725,498.70 UAH -1.03%1,440

— 		3,760,110.31 UAH3,780,957.06 UAH3,781,259.55 UAH3,749,036.17 UAH +0.55%1,440

— 		3,780,957.06 UAH3,784,790.23 UAH3,809,958.92 UAH3,769,082.92 UAH +0.10%1,440

— 		3,783,145.35 UAH3,748,769.29 UAH3,804,258.03 UAH3,702,157.55 UAH -0.91%1,440

— 		3,747,904.08 UAH3,766,798.03 UAH3,767,632.76 UAH3,717,747.58 UAH +0.50%398

— 		3,740,806.65 UAH3,733,846.36 UAH3,838,120.10 UAH3,724,068.76 UAH -0.19%1,342

— 		3,733,905.99 UAH3,812,005.26 UAH3,828,100.50 UAH3,725,342.77 UAH +2.09%1,440

— 		3,812,005.26 UAH3,802,286.58 UAH3,916,600.77 UAH3,776,395.40 UAH -0.25%1,440

— 		3,801,598.38 UAH3,805,184.64 UAH3,816,736.63 UAH3,796,405.78 UAH +0.09%1,440

— 		3,805,184.64 UAH3,882,070.44 UAH3,894,389.83 UAH3,803,383.58 UAH +2.02%1,440

— 		3,882,070.44 UAH3,859,556.40 UAH3,909,111.28 UAH3,824,115.69 UAH -0.58%1,440

— 		3,859,556.40 UAH3,839,286.64 UAH3,886,937.41 UAH3,828,830.52 UAH -0.53%1,440

— 		3,838,553.27 UAH3,735,851.33 UAH3,839,154.20 UAH3,717,879.37 UAH -2.68%1,440

— 		3,735,758.80 UAH3,669,139.96 UAH3,742,167.79 UAH3,614,359.70 UAH -1.78%1,439

— 		3,669,876.57 UAH3,708,273.90 UAH3,745,481.29 UAH3,653,517.70 UAH +1.05%1,440

— 		3,708,273.90 UAH3,724,399.37 UAH3,732,032.78 UAH3,704,375.50 UAH +0.43%1,440

— 		3,724,395.43 UAH3,758,607.64 UAH3,775,763.66 UAH3,716,294.15 UAH +0.92%1,440

— 		3,758,607.64 UAH3,683,078.68 UAH3,779,516.65 UAH3,681,036.46 UAH -2.01%1,440

— 		3,683,078.68 UAH3,748,415.95 UAH3,791,686.16 UAH3,652,493.14 UAH +1.77%1,440

— 		3,748,417.53 UAH3,663,478.12 UAH3,782,183.67 UAH3,656,784.36 UAH -2.27%1,440

— 		3,666,079.56 UAH3,683,674.70 UAH3,698,994.48 UAH3,580,012.86 UAH +0.48%1,438

— 		3,683,984.77 UAH3,657,033.23 UAH3,714,037.93 UAH3,623,208.01 UAH -0.73%1,440

— 		3,657,141.41 UAH3,657,170.86 UAH3,667,719.72 UAH3,631,185.61 UAH +0.00%1,440

— 		3,657,118.36 UAH3,684,834.05 UAH3,691,111.36 UAH3,623,837.79 UAH +0.76%1,440

— 		3,685,416.87 UAH3,689,476.32 UAH3,735,866.72 UAH3,681,699.71 UAH +0.11%1,440

— 		3,688,662.04 UAH3,738,309.39 UAH3,750,237.60 UAH3,661,166.91 UAH +1.35%1,438

— 		3,738,037.33 UAH3,788,171.48 UAH3,820,356.45 UAH3,714,587.62 UAH +1.34%1,440

— 		3,785,862.34 UAH3,666,731.95 UAH3,796,600.27 UAH3,652,717.91 UAH -3.15%1,140

Bitcoin Pris UAH · Live · Alla perioder

Bitcoin Kalkylator

BTC

UAH

Prisutveckling: Senaste 30 dagarna

-195,726.85 UAH -5.07 %

Första registrerade pris:
2026-09-22 19:59 UTC
3,862,458.80 UAH

Senaste registrerade pris:
2026-10-22 18:59 UTC
3,666,731.95 UAH


Under de senaste Senaste 30 dagarna har Bitcoin-priset minskat med 195,726.85 Hryvnia, vilket indikerar en trend på -5.07 i procentvärde

Marknadsvärde: Senaste 30 dagarna

-3,883,076,359,341.75 UAH -5 %

Marknadsvärde:
2026-09-22 19:59 UTC
77,589,010,494,498.52 UAH

Marknadsvärde:
2026-10-22 18:59 UTC
73,705,934,135,156.77 UAH


Under de senaste Senaste 30 dagarna har Bitcoin Market Cap minskat med 3,883,076,359,341.75 Hryvnia, vilket indikerar en trend på -5 i procenttermer

Blockavgift: Senaste 30 dagarna

2026-09-22 21:58

Minimum 1.00 sats/vByte
Standard 2.00 sats/vByte
Timme 2.00 sats/vByte
Halvtimme 2.00 sats/vByte
Snabbast 2.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Bitcoins prisutveckling

Ukrainsk hryvnia (UAH) · 2026-09-22 19:59 — 2026-10-22 18:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).