Bitcoin Pris UAH (Ukrainsk hryvnia)

Bitcoins prisutveckling — UAH · Senaste 23 timmarna

Tidsperiod: 2026-10-22 16:31 — 2026-10-23 15:31 UTC

Första registrerade pris: 3,677,292.18 UAH
2026-10-22 16:32 UTC
Senaste registrerade pris: 3,667,709.04 UAH
2026-10-23 15:31 UTC
Högsta registrerade pris: 3,689,846.87 UAH
2026-10-23 14:04 UTC
Lägsta registrerade pris: 3,652,698.91 UAH
2026-10-23 14:22 UTC
Förändring: -9,583.14 UAH
-0.26%
Observationer: 1,380

Största intervall mellan observationer: 00:01:30.

Bitcoin Pris · Ukrainsk hryvnia (UAH)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-22 16:32 — 2026-10-22 16:59	3,677,292.18 UAH	3,665,487.67 UAH	3,677,292.18 UAH	3,665,487.66 UAH	-0.32%	28
2026-10-22 17:00 — 2026-10-22 17:59	3,665,487.67 UAH	3,661,272.12 UAH	3,667,178.32 UAH	3,656,730.87 UAH	-0.12%	60
2026-10-22 18:00 — 2026-10-22 18:59	3,658,953.40 UAH	3,666,731.95 UAH	3,667,478.59 UAH	3,652,717.91 UAH	+0.21%	60
2026-10-22 19:00 — 2026-10-22 19:59	3,666,632.69 UAH	3,671,539.79 UAH	3,673,097.75 UAH	3,663,370.37 UAH	+0.13%	60
2026-10-22 20:00 — 2026-10-22 20:59	3,671,449.48 UAH	3,659,326.23 UAH	3,671,449.48 UAH	3,658,101.71 UAH	-0.33%	60
2026-10-22 21:00 — 2026-10-22 21:59	3,661,122.73 UAH	3,670,330.16 UAH	3,674,137.21 UAH	3,660,400.94 UAH	+0.25%	60
2026-10-22 22:00 — 2026-10-22 22:59	3,670,023.42 UAH	3,663,431.15 UAH	3,672,346.82 UAH	3,663,431.15 UAH	-0.18%	60
2026-10-22 23:00 — 2026-10-22 23:59	3,663,431.15 UAH	3,667,668.66 UAH	3,667,668.66 UAH	3,663,209.96 UAH	+0.12%	60
2026-10-23 00:00 — 2026-10-23 00:59	3,667,615.73 UAH	3,669,943.26 UAH	3,672,928.54 UAH	3,655,771.86 UAH	+0.06%	60
2026-10-23 01:00 — 2026-10-23 01:59	3,669,246.82 UAH	3,664,615.79 UAH	3,672,917.34 UAH	3,655,268.32 UAH	-0.13%	60
2026-10-23 02:00 — 2026-10-23 02:59	3,664,615.79 UAH	3,686,718.51 UAH	3,687,595.54 UAH	3,656,627.11 UAH	+0.60%	60
2026-10-23 03:00 — 2026-10-23 03:59	3,686,982.54 UAH	3,687,443.30 UAH	3,688,656.83 UAH	3,676,084.40 UAH	+0.01%	60
2026-10-23 04:00 — 2026-10-23 04:59	3,684,945.11 UAH	3,673,414.84 UAH	3,684,945.11 UAH	3,673,382.53 UAH	-0.31%	60
2026-10-23 05:00 — 2026-10-23 05:59	3,670,239.65 UAH	3,682,770.98 UAH	3,682,770.98 UAH	3,670,239.65 UAH	+0.34%	60
2026-10-23 06:00 — 2026-10-23 06:59	3,682,770.98 UAH	3,684,097.94 UAH	3,686,874.38 UAH	3,678,851.58 UAH	+0.04%	60
2026-10-23 07:00 — 2026-10-23 07:59	3,684,034.52 UAH	3,671,827.80 UAH	3,684,034.52 UAH	3,671,682.68 UAH	-0.33%	60
2026-10-23 08:00 — 2026-10-23 08:59	3,669,650.52 UAH	3,679,286.45 UAH	3,684,405.55 UAH	3,669,650.52 UAH	+0.26%	60
2026-10-23 09:00 — 2026-10-23 09:59	3,679,584.86 UAH	3,674,902.91 UAH	3,680,241.25 UAH	3,669,697.67 UAH	-0.13%	60
2026-10-23 10:00 — 2026-10-23 10:59	3,674,334.37 UAH	3,676,162.54 UAH	3,681,081.62 UAH	3,672,589.16 UAH	+0.05%	60
2026-10-23 11:00 — 2026-10-23 11:59	3,675,390.03 UAH	3,675,752.60 UAH	3,677,788.13 UAH	3,671,454.82 UAH	+0.01%	60
2026-10-23 12:00 — 2026-10-23 12:59	3,676,519.87 UAH	3,677,393.67 UAH	3,680,578.24 UAH	3,666,513.42 UAH	+0.02%	60
2026-10-23 13:00 — 2026-10-23 13:59	3,678,823.53 UAH	3,683,531.43 UAH	3,689,313.48 UAH	3,673,314.13 UAH	+0.13%	60
2026-10-23 14:00 — 2026-10-23 14:59	3,683,531.43 UAH	3,679,067.09 UAH	3,689,846.87 UAH	3,652,698.91 UAH	-0.12%	60
2026-10-23 15:00 — 2026-10-23 15:31	3,678,322.53 UAH	3,667,709.04 UAH	3,679,276.60 UAH	3,665,212.96 UAH	-0.29%	32

Bitcoin Pris UAH · Live · Alla perioder

Bitcoin Kalkylator

UAH

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

AED, د.إ

FöRENADE ARABEMIRATENS DIRHAM

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutveckling: Senaste 23 timmarna

-9,583.14 UAH -0.26 %

Första registrerade pris:
2026-10-22 16:32 UTC
3,677,292.18 UAH

Senaste registrerade pris:
2026-10-23 15:31 UTC
3,667,709.04 UAH

Under de senaste Senaste 23 timmarna har Bitcoin-priset minskat med 9,583.14 Hryvnia, vilket indikerar en trend på -0.26 i procentvärde

Marknadsvärde: Senaste 23 timmarna

-133,352,850,304.42 UAH -0.18 %

Marknadsvärde:
2026-10-22 16:32 UTC
73,921,858,669,461.88 UAH

Marknadsvärde:
2026-10-23 15:31 UTC
73,788,505,819,157.45 UAH

Under de senaste Senaste 23 timmarna har Bitcoin Market Cap minskat med 133,352,850,304.42 Hryvnia, vilket indikerar en trend på -0.18 i procenttermer

Blockavgift: Senaste 23 timmarna

2026-10-22 18:33

Minimum 1.00 sats/vByte
Standard 2.00 sats/vByte
Timme 2.00 sats/vByte
Halvtimme 3.00 sats/vByte
Snabbast 3.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 2.00 sats/vByte
Timme 3.00 sats/vByte
Halvtimme 3.00 sats/vByte
Snabbast 4.00 sats/vByte

Bitcoins prisutveckling

Ukrainsk hryvnia (UAH) · 2026-10-22 16:32 — 2026-10-23 15:31 UTC

Bitcoins pris de senaste 23 timmarna i Ukrainsk hryvnia

Senaste 23 timmarna

Bitcoin Pris Senaste 23 timmarna

Bitcoin Marknadsvärde Senaste 23 timmarna

Bitcoin Block Avgifts Satser Senaste 23 timmarna

Bitcoins prisutveckling — UAH · Senaste 23 timmarna

Bitcoin Kalkylator

UAH

Första registrerade pris:
2026-10-22 16:32 UTC
3,677,292.18 UAH

Senaste registrerade pris:
2026-10-23 15:31 UTC
3,667,709.04 UAH

Marknadsvärde:
2026-10-22 16:32 UTC
73,921,858,669,461.88 UAH

Marknadsvärde:
2026-10-23 15:31 UTC
73,788,505,819,157.45 UAH

2026-10-22 18:33

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris de senaste 23 timmarna i Ukrainsk hryvnia

Senaste 23 timmarna

Bitcoins prisutveckling — UAH · Senaste 23 timmarna

Bitcoin Kalkylator

UAH

Första registrerade pris:2026-10-22 16:32 UTC 3,677,292.18 UAH

Senaste registrerade pris:2026-10-23 15:31 UTC 3,667,709.04 UAH

Marknadsvärde:2026-10-22 16:32 UTC 73,921,858,669,461.88 UAH

Marknadsvärde:2026-10-23 15:31 UTC 73,788,505,819,157.45 UAH

2026-10-22 18:33

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-10-22 16:32 UTC
3,677,292.18 UAH

Senaste registrerade pris:
2026-10-23 15:31 UTC
3,667,709.04 UAH

Marknadsvärde:
2026-10-22 16:32 UTC
73,921,858,669,461.88 UAH

Marknadsvärde:
2026-10-23 15:31 UTC
73,788,505,819,157.45 UAH