IDR
Ändra Valuta
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPSenaste 23 timmarna
Ändra tidsperiod till
Svenska
Byt språk
Under de senaste Senaste 23 timmarna har Bitcoin-priset minskat med 5,415,222.38 IDR, vilket indikerar en trend på -0.37 i procentvärde
Tidsperiod: — UTC
Största intervall mellan observationer: 00:01:17.
| Datum och tid (UTC) | Första registrerade pris | Senaste registrerade pris | Högsta registrerade pris | Lägsta registrerade pris | Förändring | Observationer |
|---|---|---|---|---|---|---|
— |
1,465,401,735.90 IDR | 1,462,288,485.97 IDR | 1,465,586,756.01 IDR | 1,459,317,069.37 IDR | -0.21% | 29 |
— |
1,462,288,485.97 IDR | 1,468,169,398.99 IDR | 1,468,785,880.07 IDR | 1,462,288,485.97 IDR | +0.40% | 60 |
— |
1,468,085,441.35 IDR | 1,469,760,138.72 IDR | 1,469,760,138.72 IDR | 1,465,305,164.85 IDR | +0.11% | 60 |
— |
1,469,739,040.02 IDR | 1,470,880,108.85 IDR | 1,470,940,329.71 IDR | 1,468,215,957.13 IDR | +0.08% | 60 |
— |
1,470,772,801.55 IDR | 1,473,806,791.42 IDR | 1,476,110,225.46 IDR | 1,470,477,924.85 IDR | +0.21% | 60 |
— |
1,473,503,471.32 IDR | 1,475,574,174.23 IDR | 1,475,574,174.23 IDR | 1,472,038,203.27 IDR | +0.14% | 60 |
— |
1,475,443,810.39 IDR | 1,478,220,719.25 IDR | 1,479,629,785.94 IDR | 1,475,443,810.39 IDR | +0.19% | 60 |
— |
1,478,220,719.25 IDR | 1,475,228,623.06 IDR | 1,478,230,172.31 IDR | 1,475,139,700.36 IDR | -0.20% | 60 |
— |
1,475,228,623.06 IDR | 1,473,691,195.02 IDR | 1,476,368,854.30 IDR | 1,473,399,007.83 IDR | -0.10% | 60 |
— |
1,473,883,406.84 IDR | 1,473,787,226.06 IDR | 1,474,951,934.70 IDR | 1,473,412,040.83 IDR | -0.01% | 60 |
— |
1,473,787,226.06 IDR | 1,473,200,888.05 IDR | 1,474,760,002.63 IDR | 1,472,926,000.48 IDR | -0.04% | 60 |
— |
1,473,232,063.25 IDR | 1,474,160,492.20 IDR | 1,474,559,396.99 IDR | 1,472,855,250.39 IDR | +0.06% | 60 |
— |
1,474,160,492.20 IDR | 1,481,928,670.23 IDR | 1,483,400,295.99 IDR | 1,474,160,492.20 IDR | +0.53% | 60 |
— |
1,481,710,212.33 IDR | 1,480,924,947.64 IDR | 1,483,196,856.30 IDR | 1,480,924,947.64 IDR | -0.05% | 60 |
— |
1,480,526,057.78 IDR | 1,479,394,494.15 IDR | 1,481,081,040.11 IDR | 1,478,834,313.97 IDR | -0.08% | 60 |
— |
1,479,394,494.15 IDR | 1,478,353,675.71 IDR | 1,480,828,888.41 IDR | 1,477,464,886.10 IDR | -0.07% | 60 |
— |
1,478,353,675.71 IDR | 1,470,619,229.34 IDR | 1,478,410,120.20 IDR | 1,467,271,404.19 IDR | -0.52% | 60 |
— |
1,470,682,321.29 IDR | 1,462,290,188.54 IDR | 1,470,682,321.29 IDR | 1,462,276,892.06 IDR | -0.57% | 60 |
— |
1,462,564,325.92 IDR | 1,463,441,380.85 IDR | 1,464,785,768.61 IDR | 1,461,298,625.27 IDR | +0.06% | 60 |
— |
1,463,743,699.45 IDR | 1,462,211,763.26 IDR | 1,465,029,680.07 IDR | 1,461,944,411.09 IDR | -0.10% | 60 |
— |
1,462,148,599.65 IDR | 1,464,306,996.56 IDR | 1,464,551,563.92 IDR | 1,462,148,599.65 IDR | +0.15% | 60 |
— |
1,464,289,052.91 IDR | 1,464,773,896.28 IDR | 1,465,633,082.95 IDR | 1,462,815,369.73 IDR | +0.03% | 60 |
— |
1,464,647,033.94 IDR | 1,459,165,125.83 IDR | 1,464,647,033.94 IDR | 1,457,841,980.50 IDR | -0.37% | 60 |
— |
1,458,952,755.96 IDR | 1,459,986,513.52 IDR | 1,460,321,679.30 IDR | 1,456,364,093.98 IDR | +0.07% | 31 |
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPPrisutveckling: Senaste 23 timmarna
-5,415,222.38 IDR -0.37 %
Under de senaste Senaste 23 timmarna har Bitcoin-priset minskat med 5,415,222.38 Rupiah, vilket indikerar en trend på -0.37 i procentvärde
Marknadsvärde: Senaste 23 timmarna
-122,540,814,204,164.00 IDR -0.42 %
Under de senaste Senaste 23 timmarna har Bitcoin Market Cap minskat med 122,540,814,204,164.00 Rupiah, vilket indikerar en trend på -0.42 i procenttermer
Blockavgift: Senaste 23 timmarna
Indonesisk rupiah (IDR) · 2026-10-17 21:31 — 2026-10-18 20:30 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).