Bitcoin Pris IDR (Indonesisk rupiah)

Bitcoins prisutveckling — IDR · Senaste 20 dagarna

Tidsperiod: 2026-10-12 03:08 — 2026-11-01 03:08 UTC

Första registrerade pris: 1,495,081,521.70 IDR
2026-10-12 03:59 UTC
Senaste registrerade pris: 1,407,719,622.54 IDR
2026-11-01 02:59 UTC
Högsta registrerade pris: 1,529,373,717.02 IDR
2026-10-21 16:41 UTC
Lägsta registrerade pris: 1,383,160,197.62 IDR
2026-10-30 19:37 UTC
Förändring: -87,361,899.16 IDR
-5.84%
Observationer: 28,732

Största intervall mellan observationer: 00:03:01.

Bitcoin Pris · Indonesisk rupiah (IDR)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-12 03:59 — 2026-10-12 23:59	1,495,081,521.70 IDR	1,466,062,256.67 IDR	1,508,880,482.48 IDR	1,464,820,221.23 IDR	-1.94%	1,201
2026-10-13 00:00 — 2026-10-13 23:59	1,466,062,256.67 IDR	1,487,188,619.98 IDR	1,503,223,650.91 IDR	1,454,284,643.36 IDR	+1.44%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	1,487,189,245.48 IDR	1,457,478,299.97 IDR	1,504,801,572.49 IDR	1,456,018,779.70 IDR	-2.00%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	1,458,513,253.45 IDR	1,479,733,748.65 IDR	1,479,733,748.65 IDR	1,432,166,349.70 IDR	+1.45%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	1,479,858,304.62 IDR	1,471,881,542.74 IDR	1,491,519,039.11 IDR	1,459,916,581.49 IDR	-0.54%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	1,471,925,085.51 IDR	1,469,760,138.72 IDR	1,473,999,560.09 IDR	1,459,317,069.37 IDR	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	1,469,739,040.02 IDR	1,481,762,892.62 IDR	1,483,400,295.99 IDR	1,456,050,813.49 IDR	+0.82%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	1,481,997,261.65 IDR	1,477,723,904.59 IDR	1,497,117,420.86 IDR	1,474,500,100.53 IDR	-0.29%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	1,477,761,555.79 IDR	1,494,233,477.16 IDR	1,496,581,573.85 IDR	1,461,775,611.85 IDR	+1.11%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	1,494,124,733.61 IDR	1,514,886,307.89 IDR	1,529,373,717.02 IDR	1,484,432,615.29 IDR	+1.39%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	1,513,962,882.86 IDR	1,468,714,257.73 IDR	1,519,831,278.54 IDR	1,464,872,565.40 IDR	-2.99%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	1,468,693,059.19 IDR	1,467,331,335.13 IDR	1,483,349,435.36 IDR	1,455,737,420.70 IDR	-0.09%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	1,467,331,335.13 IDR	1,462,727,896.65 IDR	1,467,449,929.03 IDR	1,434,512,117.71 IDR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	1,462,359,844.12 IDR	1,448,018,288.03 IDR	1,464,589,661.10 IDR	1,443,722,256.72 IDR	-0.98%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	1,447,227,885.06 IDR	1,452,692,577.96 IDR	1,464,409,744.25 IDR	1,436,076,182.67 IDR	+0.38%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	1,452,762,486.20 IDR	1,467,193,492.80 IDR	1,472,716,229.77 IDR	1,442,269,660.57 IDR	+0.99%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	1,467,050,219.89 IDR	1,474,817,694.60 IDR	1,482,864,435.02 IDR	1,460,628,011.65 IDR	+0.53%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	1,474,817,694.60 IDR	1,411,357,989.05 IDR	1,485,709,146.44 IDR	1,410,440,559.37 IDR	-4.30%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	1,411,357,989.05 IDR	1,400,283,445.92 IDR	1,428,345,444.83 IDR	1,383,160,197.62 IDR	-0.78%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	1,400,345,080.75 IDR	1,404,298,525.76 IDR	1,407,672,826.46 IDR	1,397,249,945.25 IDR	+0.28%	1,440
2026-11-01 00:00 — 2026-11-01 02:59	1,404,394,504.39 IDR	1,407,719,622.54 IDR	1,408,802,457.69 IDR	1,403,730,564.59 IDR	+0.24%	180

Bitcoin Pris IDR · Live · Alla perioder

Bitcoin Kalkylator

IDR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

AED, د.إ

FöRENADE ARABEMIRATENS DIRHAM

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutveckling: Senaste 20 dagarna

-87,361,899.16 IDR -5.84 %

Första registrerade pris:
2026-10-12 03:59 UTC
1,495,081,521.70 IDR

Senaste registrerade pris:
2026-11-01 02:59 UTC
1,407,719,622.54 IDR

Under de senaste Senaste 20 dagarna har Bitcoin-priset minskat med 87,361,899.16 Rupiah, vilket indikerar en trend på -5.84 i procentvärde

Marknadsvärde: Senaste 20 dagarna

-1,747,445,435,482,508.00 IDR -5.82 %

Marknadsvärde:
2026-10-12 03:59 UTC
30,050,162,264,289,320.00 IDR

Marknadsvärde:
2026-11-01 02:59 UTC
28,302,716,828,806,812.00 IDR

Under de senaste Senaste 20 dagarna har Bitcoin Market Cap minskat med 1,747,445,435,482,508.00 Rupiah, vilket indikerar en trend på -5.82 i procenttermer

Blockavgift: Senaste 20 dagarna

2026-10-12 5:37

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Bitcoins prisutveckling

Indonesisk rupiah (IDR) · 2026-10-12 03:59 — 2026-11-01 02:59 UTC

Bitcoins pris de senaste 20 dagarna i Indonesisk rupiah

Senaste 20 dagarna

Bitcoin Pris Senaste 20 dagarna

Bitcoin Marknadsvärde Senaste 20 dagarna

Bitcoin Block Avgifts Satser Senaste 20 dagarna

Bitcoins prisutveckling — IDR · Senaste 20 dagarna

Bitcoin Kalkylator

IDR

Första registrerade pris:
2026-10-12 03:59 UTC
1,495,081,521.70 IDR

Senaste registrerade pris:
2026-11-01 02:59 UTC
1,407,719,622.54 IDR

Marknadsvärde:
2026-10-12 03:59 UTC
30,050,162,264,289,320.00 IDR

Marknadsvärde:
2026-11-01 02:59 UTC
28,302,716,828,806,812.00 IDR

2026-10-12 5:37

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris de senaste 20 dagarna i Indonesisk rupiah

Senaste 20 dagarna

Bitcoins prisutveckling — IDR · Senaste 20 dagarna

Bitcoin Kalkylator

IDR

Första registrerade pris:2026-10-12 03:59 UTC 1,495,081,521.70 IDR

Senaste registrerade pris:2026-11-01 02:59 UTC 1,407,719,622.54 IDR

Marknadsvärde:2026-10-12 03:59 UTC 30,050,162,264,289,320.00 IDR

Marknadsvärde:2026-11-01 02:59 UTC 28,302,716,828,806,812.00 IDR

2026-10-12 5:37

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-10-12 03:59 UTC
1,495,081,521.70 IDR

Senaste registrerade pris:
2026-11-01 02:59 UTC
1,407,719,622.54 IDR

Marknadsvärde:
2026-10-12 03:59 UTC
30,050,162,264,289,320.00 IDR

Marknadsvärde:
2026-11-01 02:59 UTC
28,302,716,828,806,812.00 IDR