Bitcoin Pris IDR (Indonesisk rupiah)

Bitcoins prisutveckling — IDR · Senaste 20 dagarna

Tidsperiod: 2026-10-09 08:13 — 2026-10-29 08:13 UTC

Första registrerade pris: 1,478,698,447.17 IDR
2026-10-09 08:59 UTC
Senaste registrerade pris: 1,446,569,500.48 IDR
2026-10-29 07:59 UTC
Högsta registrerade pris: 1,529,373,717.02 IDR
2026-10-21 16:41 UTC
Lägsta registrerade pris: 1,432,166,349.70 IDR
2026-10-15 13:56 UTC
Förändring: -32,128,946.69 IDR
-2.17%
Observationer: 28,732

Största intervall mellan observationer: 00:03:01.

Bitcoin Pris · Indonesisk rupiah (IDR)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-09 08:59 — 2026-10-09 23:59	1,478,698,447.17 IDR	1,477,291,272.44 IDR	1,493,552,952.15 IDR	1,470,883,582.21 IDR	-0.10%	901
2026-10-10 00:00 — 2026-10-10 23:59	1,477,291,272.44 IDR	1,483,523,301.09 IDR	1,486,563,884.35 IDR	1,475,738,238.60 IDR	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,483,521,732.08 IDR	1,499,330,784.91 IDR	1,503,983,010.37 IDR	1,480,294,787.00 IDR	+1.07%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,499,330,784.91 IDR	1,466,062,256.67 IDR	1,508,880,482.48 IDR	1,464,820,221.23 IDR	-2.22%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	1,466,062,256.67 IDR	1,487,188,619.98 IDR	1,503,223,650.91 IDR	1,454,284,643.36 IDR	+1.44%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	1,487,189,245.48 IDR	1,457,478,299.97 IDR	1,504,801,572.49 IDR	1,456,018,779.70 IDR	-2.00%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	1,458,513,253.45 IDR	1,479,733,748.65 IDR	1,479,733,748.65 IDR	1,432,166,349.70 IDR	+1.45%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	1,479,858,304.62 IDR	1,471,881,542.74 IDR	1,491,519,039.11 IDR	1,459,916,581.49 IDR	-0.54%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	1,471,925,085.51 IDR	1,469,760,138.72 IDR	1,473,999,560.09 IDR	1,459,317,069.37 IDR	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	1,469,739,040.02 IDR	1,481,762,892.62 IDR	1,483,400,295.99 IDR	1,456,050,813.49 IDR	+0.82%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	1,481,997,261.65 IDR	1,477,723,904.59 IDR	1,497,117,420.86 IDR	1,474,500,100.53 IDR	-0.29%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	1,477,761,555.79 IDR	1,494,233,477.16 IDR	1,496,581,573.85 IDR	1,461,775,611.85 IDR	+1.11%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	1,494,124,733.61 IDR	1,514,886,307.89 IDR	1,529,373,717.02 IDR	1,484,432,615.29 IDR	+1.39%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	1,513,962,882.86 IDR	1,468,714,257.73 IDR	1,519,831,278.54 IDR	1,464,872,565.40 IDR	-2.99%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	1,468,693,059.19 IDR	1,467,331,335.13 IDR	1,483,349,435.36 IDR	1,455,737,420.70 IDR	-0.09%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	1,467,331,335.13 IDR	1,462,727,896.65 IDR	1,467,449,929.03 IDR	1,434,512,117.71 IDR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	1,462,359,844.12 IDR	1,448,018,288.03 IDR	1,464,589,661.10 IDR	1,443,722,256.72 IDR	-0.98%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	1,447,227,885.06 IDR	1,452,692,577.96 IDR	1,464,409,744.25 IDR	1,436,076,182.67 IDR	+0.38%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	1,452,762,486.20 IDR	1,467,193,492.80 IDR	1,472,716,229.77 IDR	1,442,269,660.57 IDR	+0.99%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	1,467,050,219.89 IDR	1,474,817,694.60 IDR	1,482,864,435.02 IDR	1,460,628,011.65 IDR	+0.53%	1,439
2026-10-29 00:00 — 2026-10-29 07:59	1,474,817,694.60 IDR	1,446,569,500.48 IDR	1,475,355,335.16 IDR	1,440,999,940.94 IDR	-1.92%	480

Bitcoin Pris IDR · Live · Alla perioder

Bitcoin Kalkylator

IDR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

AED, د.إ

FöRENADE ARABEMIRATENS DIRHAM

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutveckling: Senaste 20 dagarna

-32,128,946.69 IDR -2.17 %

Första registrerade pris:
2026-10-09 08:59 UTC
1,478,698,447.17 IDR

Senaste registrerade pris:
2026-10-29 07:59 UTC
1,446,569,500.48 IDR

Under de senaste Senaste 20 dagarna har Bitcoin-priset minskat med 32,128,946.69 Rupiah, vilket indikerar en trend på -2.17 i procentvärde

Marknadsvärde: Senaste 20 dagarna

-634,823,677,730,776.00 IDR -2.14 %

Marknadsvärde:
2026-10-09 08:59 UTC
29,718,314,684,107,752.00 IDR

Marknadsvärde:
2026-10-29 07:59 UTC
29,083,491,006,376,976.00 IDR

Under de senaste Senaste 20 dagarna har Bitcoin Market Cap minskat med 634,823,677,730,776.00 Rupiah, vilket indikerar en trend på -2.14 i procenttermer

Blockavgift: Senaste 20 dagarna

2026-10-09 10:56

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Bitcoins prisutveckling

Indonesisk rupiah (IDR) · 2026-10-09 08:59 — 2026-10-29 07:59 UTC

Bitcoins pris de senaste 20 dagarna i Indonesisk rupiah

Senaste 20 dagarna

Bitcoin Pris Senaste 20 dagarna

Bitcoin Marknadsvärde Senaste 20 dagarna

Bitcoin Block Avgifts Satser Senaste 20 dagarna

Bitcoins prisutveckling — IDR · Senaste 20 dagarna

Bitcoin Kalkylator

IDR

Första registrerade pris:
2026-10-09 08:59 UTC
1,478,698,447.17 IDR

Senaste registrerade pris:
2026-10-29 07:59 UTC
1,446,569,500.48 IDR

Marknadsvärde:
2026-10-09 08:59 UTC
29,718,314,684,107,752.00 IDR

Marknadsvärde:
2026-10-29 07:59 UTC
29,083,491,006,376,976.00 IDR

2026-10-09 10:56

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris de senaste 20 dagarna i Indonesisk rupiah

Senaste 20 dagarna

Bitcoins prisutveckling — IDR · Senaste 20 dagarna

Bitcoin Kalkylator

IDR

Första registrerade pris:2026-10-09 08:59 UTC 1,478,698,447.17 IDR

Senaste registrerade pris:2026-10-29 07:59 UTC 1,446,569,500.48 IDR

Marknadsvärde:2026-10-09 08:59 UTC 29,718,314,684,107,752.00 IDR

Marknadsvärde:2026-10-29 07:59 UTC 29,083,491,006,376,976.00 IDR

2026-10-09 10:56

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-10-09 08:59 UTC
1,478,698,447.17 IDR

Senaste registrerade pris:
2026-10-29 07:59 UTC
1,446,569,500.48 IDR

Marknadsvärde:
2026-10-09 08:59 UTC
29,718,314,684,107,752.00 IDR

Marknadsvärde:
2026-10-29 07:59 UTC
29,083,491,006,376,976.00 IDR