1 Bitcoin i Stellar

XLM

Senaste 20 dagarna
sv

Svenska

Bitcoins pris de senaste 20 dagarna i Stellar

Senaste 20 dagarna

-6,161.79 XLM -1.29 %

Under de senaste Senaste 20 dagarna har Bitcoin-priset minskat med 6,161.79 XLM, vilket indikerar en trend på -1.29 i procentvärde

Bitcoin Pris Senaste 20 dagarna

Senaste 20 dagarna

Bitcoin Marknadsvärde Senaste 20 dagarna

Senaste 20 dagarna

Bitcoin Block Avgifts Satser Senaste 20 dagarna

Senaste 20 dagarna

Bitcoins prisutveckling — XLM · Senaste 20 dagarna

Tidsperiod: — UTC

Första registrerade pris
476,320.55366436 XLM
UTC
Senaste registrerade pris
470,158.76277809 XLM
UTC
Högsta registrerade pris
515,453.00966714 XLM
UTC
Lägsta registrerade pris
449,787.68810717 XLM
UTC
Förändring
-6,161.79088627 XLM
-1.29%
Observationer
28,737

Största intervall mellan observationer: 00:02:01.

Bitcoin Pris · Stellar (XLM)
Datum och tid (UTC)Första registrerade prisSenaste registrerade prisHögsta registrerade prisLägsta registrerade prisFörändringObservationer

— 		476,320.55366436 XLM473,176.11006427 XLM476,891.87550504 XLM470,965.48352296 XLM -0.66%1,201

— 		473,095.81083877 XLM474,257.82819838 XLM478,416.07345344 XLM472,665.94076538 XLM +0.25%1,437

— 		474,374.58163143 XLM471,792.80046974 XLM476,475.26178281 XLM467,405.74060579 XLM -0.54%1,439

— 		471,792.80046974 XLM479,309.42060836 XLM486,758.94117408 XLM467,072.53020540 XLM +1.59%1,440

— 		479,309.42060836 XLM452,065.88468169 XLM484,246.03544739 XLM450,515.80244030 XLM -5.68%1,440

— 		451,959.05868362 XLM456,931.53168601 XLM459,226.40363725 XLM449,787.68810717 XLM +1.10%1,440

— 		457,035.62629020 XLM465,312.09923746 XLM466,048.61410978 XLM456,387.22235531 XLM +1.81%1,440

— 		465,327.54702943 XLM471,236.55083169 XLM471,686.66740685 XLM461,496.58587983 XLM +1.27%1,440

— 		471,350.68649228 XLM476,932.40423443 XLM479,031.46690898 XLM465,052.08959069 XLM +1.18%1,440

— 		476,876.10355952 XLM479,212.98421571 XLM484,287.52520216 XLM471,075.98097535 XLM +0.49%1,440

— 		479,189.74155137 XLM497,453.10961842 XLM498,924.42468614 XLM477,245.70507150 XLM +3.81%1,440

— 		497,596.05390981 XLM494,723.49350637 XLM497,596.05390981 XLM482,853.08986491 XLM -0.58%1,440

— 		494,723.49350637 XLM501,053.98529864 XLM503,447.19386344 XLM491,730.84228462 XLM +1.28%1,440

— 		501,053.98529864 XLM509,649.48101885 XLM514,612.94960050 XLM500,325.70489309 XLM +1.72%1,440

— 		510,384.07173647 XLM511,201.48099891 XLM512,499.92207019 XLM502,972.90464279 XLM +0.16%1,440

— 		510,702.57052570 XLM509,483.95494488 XLM515,453.00966714 XLM500,246.99978238 XLM -0.24%1,440

— 		509,529.56943465 XLM503,258.09781617 XLM510,789.30578994 XLM486,307.77542617 XLM -1.23%1,440

— 		503,258.09781617 XLM481,003.56290278 XLM505,337.66374342 XLM477,045.70067520 XLM -4.42%1,440

— 		481,003.56290278 XLM467,274.53311884 XLM484,509.02061336 XLM459,574.87902007 XLM -2.85%1,440

— 		467,471.63943920 XLM474,732.11012466 XLM489,990.97893696 XLM464,760.60258825 XLM +1.55%1,440

— 		473,850.83612413 XLM470,158.76277809 XLM475,870.20267443 XLM466,915.33563254 XLM -0.78%180

Bitcoin Pris XLM · Live · Alla perioder

Bitcoin Kalkylator

BTC

XLM

Prisutveckling: Senaste 20 dagarna

-6,161.79 XLM -1.29 %

Första registrerade pris:
2026-10-26 03:59 UTC
476,320.55366436 XLM

Senaste registrerade pris:
2026-11-15 02:59 UTC
470,158.76277809 XLM


Under de senaste Senaste 20 dagarna har Bitcoin-priset minskat med 6,161.79 Stellar, vilket indikerar en trend på -1.29 i procentvärde

Marknadsvärde: Senaste 20 dagarna

-124,501,062,333.81 XLM -1.3 %

Marknadsvärde:
2026-10-26 03:59 UTC
9,573,169,874,430.22265625 XLM

Marknadsvärde:
2026-11-15 02:59 UTC
9,448,668,812,096.41015625 XLM


Under de senaste Senaste 20 dagarna har Bitcoin Market Cap minskat med 124,501,062,333.81 Stellar, vilket indikerar en trend på -1.3 i procenttermer

Blockavgift: Senaste 20 dagarna

2026-10-26 4:33

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Bitcoins prisutveckling

Stellar (XLM) · 2026-10-26 03:59 — 2026-11-15 02:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).