Bitcoin Pris XLM (Stellar)

Bitcoins prisutveckling — XLM · Igår

Tidsperiod: 2026-10-21 22:00 — 2026-10-22 21:59 UTC

Första registrerade pris: 457,656.22163880 XLM
2026-10-21 22:00 UTC
Senaste registrerade pris: 464,746.63047166 XLM
2026-10-22 21:59 UTC
Högsta registrerade pris: 464,864.63674337 XLM
2026-10-22 21:50 UTC
Lägsta registrerade pris: 457,053.24882692 XLM
2026-10-22 00:11 UTC
Förändring: 7,090.40883286 XLM
+1.55%
Observationer: 1,440

Största intervall mellan observationer: 00:01:40.

Bitcoin Pris · Stellar (XLM)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-21 22:00 — 2026-10-21 22:59	457,656.22163880 XLM	458,485.02532646 XLM	459,169.81176343 XLM	457,642.64491501 XLM	+0.18%	60
2026-10-21 23:00 — 2026-10-21 23:59	458,485.02532646 XLM	458,044.14109770 XLM	458,739.41245475 XLM	457,315.68168235 XLM	-0.10%	60
2026-10-22 00:00 — 2026-10-22 00:59	457,563.42155046 XLM	458,134.17345345 XLM	458,374.09497707 XLM	457,053.24882692 XLM	+0.12%	60
2026-10-22 01:00 — 2026-10-22 01:59	458,134.17345345 XLM	458,910.01889289 XLM	459,011.03551745 XLM	457,146.52271300 XLM	+0.17%	60
2026-10-22 02:00 — 2026-10-22 02:59	458,910.01889289 XLM	459,244.45592647 XLM	459,446.87060447 XLM	457,598.96779633 XLM	+0.07%	60
2026-10-22 03:00 — 2026-10-22 03:59	459,102.87162528 XLM	459,897.86743531 XLM	460,112.14443679 XLM	458,618.49843021 XLM	+0.17%	60
2026-10-22 04:00 — 2026-10-22 04:59	459,897.86743531 XLM	460,315.89443645 XLM	460,521.80101585 XLM	459,039.37393426 XLM	+0.09%	60
2026-10-22 05:00 — 2026-10-22 05:59	459,932.61255930 XLM	461,961.42090392 XLM	461,961.42090392 XLM	459,686.60733442 XLM	+0.44%	60
2026-10-22 06:00 — 2026-10-22 06:59	461,961.42090392 XLM	460,889.72744455 XLM	462,551.70885545 XLM	460,889.72744455 XLM	-0.23%	60
2026-10-22 07:00 — 2026-10-22 07:59	460,874.08371618 XLM	458,966.65925216 XLM	460,874.08371618 XLM	458,627.89022717 XLM	-0.41%	60
2026-10-22 08:00 — 2026-10-22 08:59	458,989.93916683 XLM	461,436.76712689 XLM	461,723.55109894 XLM	458,989.93916683 XLM	+0.53%	60
2026-10-22 09:00 — 2026-10-22 09:59	461,436.76712689 XLM	460,528.24503822 XLM	461,652.06095744 XLM	459,783.26611968 XLM	-0.20%	60
2026-10-22 10:00 — 2026-10-22 10:59	460,567.42690315 XLM	461,738.18746970 XLM	461,738.18746970 XLM	460,168.12119801 XLM	+0.25%	60
2026-10-22 11:00 — 2026-10-22 11:59	461,738.18746970 XLM	458,756.19626439 XLM	461,738.18746970 XLM	458,756.19626439 XLM	-0.65%	60
2026-10-22 12:00 — 2026-10-22 12:59	458,756.19626439 XLM	460,306.56329250 XLM	460,531.75983296 XLM	458,563.09163381 XLM	+0.34%	60
2026-10-22 13:00 — 2026-10-22 13:59	460,306.56329250 XLM	459,205.51797473 XLM	461,288.13814499 XLM	459,133.90755704 XLM	-0.24%	60
2026-10-22 14:00 — 2026-10-22 14:59	459,325.32253327 XLM	462,475.37580496 XLM	462,834.54338473 XLM	458,986.05095922 XLM	+0.69%	60
2026-10-22 15:00 — 2026-10-22 15:59	462,422.07683076 XLM	462,299.46898847 XLM	462,995.33253765 XLM	461,348.32995203 XLM	-0.03%	60
2026-10-22 16:00 — 2026-10-22 16:59	462,090.54336105 XLM	462,082.22901697 XLM	462,728.66380580 XLM	461,549.24914381 XLM	0.00%	60
2026-10-22 17:00 — 2026-10-22 17:59	462,082.22901697 XLM	462,203.56920047 XLM	463,381.68158187 XLM	462,082.22901697 XLM	+0.03%	60
2026-10-22 18:00 — 2026-10-22 18:59	462,399.93524823 XLM	462,010.41074625 XLM	462,942.23602819 XLM	462,010.41074625 XLM	-0.08%	60
2026-10-22 19:00 — 2026-10-22 19:59	462,028.80042871 XLM	461,871.81908687 XLM	462,857.04344030 XLM	459,931.49183672 XLM	-0.03%	60
2026-10-22 20:00 — 2026-10-22 20:59	461,933.99055915 XLM	464,037.91175281 XLM	464,399.67556397 XLM	461,933.99055915 XLM	+0.46%	60
2026-10-22 21:00 — 2026-10-22 21:59	463,703.01552412 XLM	464,746.63047166 XLM	464,864.63674337 XLM	463,281.62795835 XLM	+0.23%	60