Bitcoin Pris XLM (Stellar)

Bitcoins prisutveckling — XLM · Igår

Tidsperiod: 2026-10-12 22:00 — 2026-10-13 21:59 UTC

Första registrerade pris: 424,056.85783065 XLM
2026-10-12 22:00 UTC
Senaste registrerade pris: 435,671.81014706 XLM
2026-10-13 21:59 UTC
Högsta registrerade pris: 438,958.53795529 XLM
2026-10-13 12:06 UTC
Lägsta registrerade pris: 422,211.12080682 XLM
2026-10-12 22:09 UTC
Förändring: 11,614.95231641 XLM
+2.74%
Observationer: 1,440

Största intervall mellan observationer: 00:01:21.

Bitcoin Pris · Stellar (XLM)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-12 22:00 — 2026-10-12 22:59	424,056.85783065 XLM	424,907.80841992 XLM	425,162.68552870 XLM	422,211.12080682 XLM	+0.20%	60
2026-10-12 23:00 — 2026-10-12 23:59	424,907.80841992 XLM	428,760.84587156 XLM	429,035.98687289 XLM	424,907.80841992 XLM	+0.91%	60
2026-10-13 00:00 — 2026-10-13 00:59	428,760.84587156 XLM	434,584.95582774 XLM	435,150.94112555 XLM	428,734.91958538 XLM	+1.36%	60
2026-10-13 01:00 — 2026-10-13 01:59	434,870.26291403 XLM	431,063.30895504 XLM	434,870.26291403 XLM	430,167.07610413 XLM	-0.88%	60
2026-10-13 02:00 — 2026-10-13 02:59	431,253.02734117 XLM	431,875.14719614 XLM	432,457.56821856 XLM	430,469.73624318 XLM	+0.14%	60
2026-10-13 03:00 — 2026-10-13 03:59	431,762.56806778 XLM	432,228.01193759 XLM	432,645.88941947 XLM	431,090.32719848 XLM	+0.11%	60
2026-10-13 04:00 — 2026-10-13 04:59	432,321.95918485 XLM	431,551.23578937 XLM	432,344.82831069 XLM	431,551.23578937 XLM	-0.18%	60
2026-10-13 05:00 — 2026-10-13 05:59	431,436.90752786 XLM	429,267.55469870 XLM	431,529.24582758 XLM	429,267.55469870 XLM	-0.50%	60
2026-10-13 06:00 — 2026-10-13 06:59	429,146.04259183 XLM	428,621.06036337 XLM	429,698.69708188 XLM	427,951.07750409 XLM	-0.12%	60
2026-10-13 07:00 — 2026-10-13 07:59	428,663.78423647 XLM	430,813.35037688 XLM	430,987.18789108 XLM	428,584.21812243 XLM	+0.50%	60
2026-10-13 08:00 — 2026-10-13 08:59	430,843.87591103 XLM	431,010.37173033 XLM	431,841.18682693 XLM	430,531.31960028 XLM	+0.04%	60
2026-10-13 09:00 — 2026-10-13 09:59	431,508.47699798 XLM	435,405.71494489 XLM	435,519.38684024 XLM	431,508.47699798 XLM	+0.90%	60
2026-10-13 10:00 — 2026-10-13 10:59	435,722.69261367 XLM	435,599.27810347 XLM	436,176.70628224 XLM	434,849.43431563 XLM	-0.03%	60
2026-10-13 11:00 — 2026-10-13 11:59	435,608.30321267 XLM	438,594.63372454 XLM	438,732.20543200 XLM	435,563.62942879 XLM	+0.69%	60
2026-10-13 12:00 — 2026-10-13 12:59	438,594.63372454 XLM	435,891.68492744 XLM	438,958.53795529 XLM	435,600.30766657 XLM	-0.62%	60
2026-10-13 13:00 — 2026-10-13 13:59	435,891.99459492 XLM	436,124.87779790 XLM	436,664.46159124 XLM	434,935.13279584 XLM	+0.05%	60
2026-10-13 14:00 — 2026-10-13 14:59	436,124.87779790 XLM	434,069.47919257 XLM	436,940.78360861 XLM	433,261.41878276 XLM	-0.47%	60
2026-10-13 15:00 — 2026-10-13 15:59	434,069.47919257 XLM	436,879.53744602 XLM	436,948.54626660 XLM	434,053.93575611 XLM	+0.65%	60
2026-10-13 16:00 — 2026-10-13 16:59	437,012.96239755 XLM	435,216.61302406 XLM	437,012.96239755 XLM	434,708.44043902 XLM	-0.41%	60
2026-10-13 17:00 — 2026-10-13 17:59	435,403.25554192 XLM	434,968.32775682 XLM	435,627.10910711 XLM	434,292.13484891 XLM	-0.10%	60
2026-10-13 18:00 — 2026-10-13 18:59	434,968.32775682 XLM	432,282.07063020 XLM	435,044.66658314 XLM	432,282.07063020 XLM	-0.62%	60
2026-10-13 19:00 — 2026-10-13 19:59	432,182.97712187 XLM	433,159.76580508 XLM	433,159.76580508 XLM	431,194.60307900 XLM	+0.23%	60
2026-10-13 20:00 — 2026-10-13 20:59	433,221.69984185 XLM	434,246.33071791 XLM	434,286.75567451 XLM	432,798.50089134 XLM	+0.24%	60
2026-10-13 21:00 — 2026-10-13 21:59	434,686.15573783 XLM	435,671.81014706 XLM	436,004.61344150 XLM	434,390.73654093 XLM	+0.23%	60