Bitcoin Pris MYR (Malaysisk ringgit)

Bitcoins prisutveckling — MYR · Igår

Tidsperiod: 2026-10-11 22:00 — 2026-10-12 21:59 UTC

Första registrerade pris: 340,885.69 MYR
2026-10-11 22:00 UTC
Senaste registrerade pris: 337,057.72 MYR
2026-10-12 21:59 UTC
Högsta registrerade pris: 343,844.12 MYR
2026-10-12 06:58 UTC
Lägsta registrerade pris: 336,165.86 MYR
2026-10-12 19:19 UTC
Förändring: -3,827.97 MYR
-1.12%
Observationer: 1,440

Största intervall mellan observationer: 00:01:13.

Bitcoin Pris · Malaysisk ringgit (MYR)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-11 22:00 — 2026-10-11 22:59	340,885.69 MYR	341,453.07 MYR	341,565.22 MYR	340,754.79 MYR	+0.17%	60
2026-10-11 23:00 — 2026-10-11 23:59	341,453.07 MYR	341,882.32 MYR	341,943.52 MYR	341,438.71 MYR	+0.13%	60
2026-10-12 00:00 — 2026-10-12 00:59	341,882.32 MYR	342,456.08 MYR	342,602.39 MYR	341,664.58 MYR	+0.17%	60
2026-10-12 01:00 — 2026-10-12 01:59	342,407.04 MYR	340,570.75 MYR	342,778.05 MYR	340,234.54 MYR	-0.54%	60
2026-10-12 02:00 — 2026-10-12 02:59	340,760.84 MYR	341,972.18 MYR	342,361.73 MYR	340,760.84 MYR	+0.36%	60
2026-10-12 03:00 — 2026-10-12 03:59	341,972.18 MYR	340,949.10 MYR	341,972.18 MYR	340,922.06 MYR	-0.30%	60
2026-10-12 04:00 — 2026-10-12 04:59	340,949.10 MYR	343,107.86 MYR	343,230.98 MYR	340,617.04 MYR	+0.63%	60
2026-10-12 05:00 — 2026-10-12 05:59	343,285.32 MYR	342,914.45 MYR	343,669.29 MYR	342,153.69 MYR	-0.11%	60
2026-10-12 06:00 — 2026-10-12 06:59	342,914.45 MYR	343,716.71 MYR	343,844.12 MYR	341,852.54 MYR	+0.23%	60
2026-10-12 07:00 — 2026-10-12 07:59	343,716.71 MYR	342,706.53 MYR	343,828.26 MYR	342,608.16 MYR	-0.29%	60
2026-10-12 08:00 — 2026-10-12 08:59	342,597.33 MYR	340,720.43 MYR	342,597.33 MYR	340,720.43 MYR	-0.55%	60
2026-10-12 09:00 — 2026-10-12 09:59	340,717.88 MYR	340,781.43 MYR	341,237.52 MYR	340,110.12 MYR	+0.02%	60
2026-10-12 10:00 — 2026-10-12 10:59	340,844.63 MYR	341,375.13 MYR	341,639.48 MYR	340,844.63 MYR	+0.16%	60
2026-10-12 11:00 — 2026-10-12 11:59	341,358.18 MYR	340,967.62 MYR	341,358.18 MYR	340,564.15 MYR	-0.11%	60
2026-10-12 12:00 — 2026-10-12 12:59	340,935.04 MYR	338,354.77 MYR	340,935.04 MYR	338,217.91 MYR	-0.76%	60
2026-10-12 13:00 — 2026-10-12 13:59	338,168.94 MYR	338,799.33 MYR	338,799.33 MYR	337,186.11 MYR	+0.19%	60
2026-10-12 14:00 — 2026-10-12 14:59	338,799.33 MYR	336,990.92 MYR	338,963.36 MYR	336,650.63 MYR	-0.53%	60
2026-10-12 15:00 — 2026-10-12 15:59	337,141.93 MYR	337,726.70 MYR	337,913.26 MYR	337,122.00 MYR	+0.17%	60
2026-10-12 16:00 — 2026-10-12 16:59	337,661.41 MYR	336,876.83 MYR	338,512.10 MYR	336,876.83 MYR	-0.23%	60
2026-10-12 17:00 — 2026-10-12 17:59	336,876.83 MYR	336,751.55 MYR	337,168.19 MYR	336,411.91 MYR	-0.04%	60
2026-10-12 18:00 — 2026-10-12 18:59	336,807.33 MYR	336,395.30 MYR	336,878.16 MYR	336,195.25 MYR	-0.12%	60
2026-10-12 19:00 — 2026-10-12 19:59	336,382.30 MYR	338,158.72 MYR	338,158.72 MYR	336,165.86 MYR	+0.53%	60
2026-10-12 20:00 — 2026-10-12 20:59	338,158.72 MYR	339,039.64 MYR	339,293.18 MYR	338,152.24 MYR	+0.26%	60
2026-10-12 21:00 — 2026-10-12 21:59	338,969.37 MYR	337,057.72 MYR	339,113.84 MYR	336,613.38 MYR	-0.56%	60