Bitcoin Pris MYR (Malaysisk ringgit)

Bitcoins prisutveckling — MYR · Senaste 2 timmarna

Tidsperiod: 2026-11-01 14:42 — 2026-11-01 16:42 UTC

Första registrerade pris: 316,361.19 MYR
2026-11-01 14:43 UTC
Senaste registrerade pris: 316,492.16 MYR
2026-11-01 16:42 UTC
Högsta registrerade pris: 316,713.52 MYR
2026-11-01 16:33 UTC
Lägsta registrerade pris: 316,226.90 MYR
2026-11-01 16:02 UTC
Förändring: 130.98 MYR
+0.04%
Observationer: 120

Största intervall mellan observationer: 00:01:27.

Bitcoin Pris · Malaysisk ringgit (MYR)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-11-01 14:43 — 2026-11-01 14:47	316,361.19 MYR	316,511.13 MYR	316,511.13 MYR	316,361.19 MYR	+0.05%	5
2026-11-01 14:48 — 2026-11-01 14:53	316,505.11 MYR	316,466.20 MYR	316,505.11 MYR	316,446.87 MYR	-0.01%	6
2026-11-01 14:54 — 2026-11-01 14:59	316,466.20 MYR	316,427.18 MYR	316,466.20 MYR	316,414.81 MYR	-0.01%	6
2026-11-01 15:00 — 2026-11-01 15:05	316,427.18 MYR	316,406.48 MYR	316,427.18 MYR	316,406.48 MYR	-0.01%	6
2026-11-01 15:06 — 2026-11-01 15:11	316,406.48 MYR	316,451.43 MYR	316,451.43 MYR	316,401.53 MYR	+0.01%	6
2026-11-01 15:12 — 2026-11-01 15:17	316,451.43 MYR	316,591.90 MYR	316,591.90 MYR	316,451.43 MYR	+0.04%	6
2026-11-01 15:18 — 2026-11-01 15:23	316,591.90 MYR	316,508.54 MYR	316,591.90 MYR	316,508.54 MYR	-0.03%	6
2026-11-01 15:24 — 2026-11-01 15:29	316,496.55 MYR	316,457.22 MYR	316,499.58 MYR	316,457.22 MYR	-0.01%	6
2026-11-01 15:30 — 2026-11-01 15:35	316,478.42 MYR	316,336.53 MYR	316,478.42 MYR	316,336.53 MYR	-0.04%	6
2026-11-01 15:36 — 2026-11-01 15:41	316,350.46 MYR	316,480.48 MYR	316,480.48 MYR	316,350.46 MYR	+0.04%	6
2026-11-01 15:42 — 2026-11-01 15:47	316,676.92 MYR	316,506.39 MYR	316,676.92 MYR	316,506.39 MYR	-0.05%	6
2026-11-01 15:48 — 2026-11-01 15:53	316,506.39 MYR	316,479.87 MYR	316,526.86 MYR	316,479.87 MYR	-0.01%	6
2026-11-01 15:54 — 2026-11-01 15:59	316,479.87 MYR	316,241.57 MYR	316,479.87 MYR	316,241.57 MYR	-0.08%	6
2026-11-01 16:00 — 2026-11-01 16:05	316,243.90 MYR	316,235.28 MYR	316,243.90 MYR	316,226.90 MYR	0.00%	6
2026-11-01 16:06 — 2026-11-01 16:11	316,237.18 MYR	316,275.66 MYR	316,275.66 MYR	316,237.18 MYR	+0.01%	6
2026-11-01 16:12 — 2026-11-01 16:17	316,342.32 MYR	316,321.41 MYR	316,343.36 MYR	316,321.41 MYR	-0.01%	6
2026-11-01 16:18 — 2026-11-01 16:23	316,307.08 MYR	316,448.27 MYR	316,448.27 MYR	316,307.08 MYR	+0.04%	6
2026-11-01 16:24 — 2026-11-01 16:29	316,448.27 MYR	316,478.98 MYR	316,478.98 MYR	316,448.27 MYR	+0.01%	6
2026-11-01 16:30 — 2026-11-01 16:35	316,478.98 MYR	316,697.63 MYR	316,713.52 MYR	316,478.98 MYR	+0.07%	6
2026-11-01 16:36 — 2026-11-01 16:41	316,697.63 MYR	316,580.93 MYR	316,697.63 MYR	316,572.23 MYR	-0.04%	6
2026-11-01 16:42	316,492.16 MYR	316,492.16 MYR	316,492.16 MYR	316,492.16 MYR	—	1