Bitcoin Pris XRP (XRP) — Senaste 2 timmarna

Bitcoins prisutveckling — XRP · Senaste 2 timmarna

Tidsperiod: 2026-10-18 23:43 — 2026-10-19 01:43 UTC

Första registrerade pris: 62,906.35348550 XRP
2026-10-18 23:44 UTC
Senaste registrerade pris: 62,896.34806484 XRP
2026-10-19 01:43 UTC
Högsta registrerade pris: 63,039.40950898 XRP
2026-10-19 00:45 UTC
Lägsta registrerade pris: 62,791.25209460 XRP
2026-10-19 00:07 UTC
Förändring: -10.00542066 XRP
-0.02%
Observationer: 120

Största intervall mellan observationer: 00:01:26.

Bitcoin Pris · XRP (XRP)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-18 23:44 — 2026-10-18 23:47	62,906.35348550 XRP	62,878.43370711 XRP	62,906.35348550 XRP	62,878.43370711 XRP	-0.04%	4
2026-10-18 23:48 — 2026-10-18 23:53	62,891.92296209 XRP	62,837.94509506 XRP	62,891.92296209 XRP	62,837.94509506 XRP	-0.09%	6
2026-10-18 23:54 — 2026-10-18 23:59	62,813.59872145 XRP	62,806.24806201 XRP	62,836.71473360 XRP	62,806.24806201 XRP	-0.01%	6
2026-10-19 00:00 — 2026-10-19 00:05	62,819.63450027 XRP	62,810.52984822 XRP	62,819.63450027 XRP	62,808.58685721 XRP	-0.01%	6
2026-10-19 00:06 — 2026-10-19 00:11	62,810.52984822 XRP	62,793.96098493 XRP	62,816.93686647 XRP	62,791.25209460 XRP	-0.03%	6
2026-10-19 00:12 — 2026-10-19 00:17	62,797.48371024 XRP	62,888.37086964 XRP	62,888.37086964 XRP	62,797.48371024 XRP	+0.14%	6
2026-10-19 00:18 — 2026-10-19 00:23	62,888.37086964 XRP	63,002.94938416 XRP	63,002.94938416 XRP	62,888.37086964 XRP	+0.18%	6
2026-10-19 00:24 — 2026-10-19 00:29	62,965.92266087 XRP	62,913.64974572 XRP	62,965.92266087 XRP	62,913.64974572 XRP	-0.08%	6
2026-10-19 00:30 — 2026-10-19 00:35	62,918.73227071 XRP	62,947.97995540 XRP	62,947.97995540 XRP	62,918.73227071 XRP	+0.05%	6
2026-10-19 00:36 — 2026-10-19 00:41	62,933.30798889 XRP	62,986.66530296 XRP	62,986.66530296 XRP	62,933.30798889 XRP	+0.08%	6
2026-10-19 00:42 — 2026-10-19 00:47	62,986.66530296 XRP	63,009.02466856 XRP	63,039.40950898 XRP	62,986.66530296 XRP	+0.04%	6
2026-10-19 00:48 — 2026-10-19 00:53	63,009.02466856 XRP	62,978.35034448 XRP	63,030.43479933 XRP	62,978.35034448 XRP	-0.05%	6
2026-10-19 00:54 — 2026-10-19 00:59	62,978.35034448 XRP	62,995.81010221 XRP	63,016.68997777 XRP	62,957.32594658 XRP	+0.03%	6
2026-10-19 01:00 — 2026-10-19 01:05	62,995.81010221 XRP	63,038.97263084 XRP	63,038.97263084 XRP	62,995.81010221 XRP	+0.07%	6
2026-10-19 01:06 — 2026-10-19 01:11	63,021.55376828 XRP	62,958.40845713 XRP	63,021.55376828 XRP	62,958.40845713 XRP	-0.10%	6
2026-10-19 01:12 — 2026-10-19 01:17	62,970.18614268 XRP	62,947.42135052 XRP	62,970.18614268 XRP	62,947.42135052 XRP	-0.04%	6
2026-10-19 01:18 — 2026-10-19 01:23	62,950.23991966 XRP	62,909.19173446 XRP	62,963.96259913 XRP	62,909.19173446 XRP	-0.07%	6
2026-10-19 01:24 — 2026-10-19 01:29	62,927.92855114 XRP	62,934.78989904 XRP	62,941.44804938 XRP	62,927.12005790 XRP	+0.01%	6
2026-10-19 01:30 — 2026-10-19 01:35	62,954.91548500 XRP	62,885.48326946 XRP	62,962.85186891 XRP	62,885.48326946 XRP	-0.11%	6
2026-10-19 01:36 — 2026-10-19 01:41	62,846.22091499 XRP	62,914.88818072 XRP	62,914.88818072 XRP	62,846.22091499 XRP	+0.11%	6
2026-10-19 01:42 — 2026-10-19 01:43	62,898.71955928 XRP	62,896.34806484 XRP	62,898.71955928 XRP	62,896.34806484 XRP	0.00%	2

Bitcoin Pris XRP · Live · Alla perioder

Bitcoin Kalkylator

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

AED, د.إ

FöRENADE ARABEMIRATENS DIRHAM

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutveckling: Senaste 2 timmarna

-10.01 XRP -0.02 %

Första registrerade pris:
2026-10-18 23:44 UTC
62,906.35348550 XRP

Senaste registrerade pris:
2026-10-19 01:43 UTC
62,896.34806484 XRP

Under de senaste Senaste 2 timmarna har Bitcoin-priset minskat med 10.01 Ripple, vilket indikerar en trend på -0.02 i procentvärde

Marknadsvärde: Senaste 2 timmarna

252,049,899.82 XRP 0.02 %

Marknadsvärde:
2026-10-18 23:44 UTC
1,263,856,090,273.66088867 XRP

Marknadsvärde:
2026-10-19 01:43 UTC
1,264,108,140,173.47631836 XRP

Under de senaste Senaste 2 timmarna har Bitcoin Market Cap ökat med 252,049,899.82 Ripple, vilket indikerar en trend på 0.02 i procenttermer

Blockavgift: Senaste 2 timmarna

2026-10-19 2:23

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Bitcoins prisutveckling

XRP (XRP) · 2026-10-18 23:44 — 2026-10-19 01:43 UTC

Bitcoins pris de senaste 2 timmarna i XRP

Senaste 2 timmarna

Bitcoin Pris Senaste 2 timmarna

Bitcoin Marknadsvärde Senaste 2 timmarna

Bitcoin Block Avgifts Satser Senaste 2 timmarna

Bitcoins prisutveckling — XRP · Senaste 2 timmarna

Bitcoin Kalkylator

XRP

Första registrerade pris:
2026-10-18 23:44 UTC
62,906.35348550 XRP

Senaste registrerade pris:
2026-10-19 01:43 UTC
62,896.34806484 XRP

Marknadsvärde:
2026-10-18 23:44 UTC
1,263,856,090,273.66088867 XRP

Marknadsvärde:
2026-10-19 01:43 UTC
1,264,108,140,173.47631836 XRP

2026-10-19 2:23

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris de senaste 2 timmarna i XRP

Senaste 2 timmarna

Bitcoins prisutveckling — XRP · Senaste 2 timmarna

Bitcoin Kalkylator

XRP

Första registrerade pris:2026-10-18 23:44 UTC 62,906.35348550 XRP

Senaste registrerade pris:2026-10-19 01:43 UTC 62,896.34806484 XRP

Marknadsvärde:2026-10-18 23:44 UTC 1,263,856,090,273.66088867 XRP

Marknadsvärde:2026-10-19 01:43 UTC 1,264,108,140,173.47631836 XRP

2026-10-19 2:23

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-10-18 23:44 UTC
62,906.35348550 XRP

Senaste registrerade pris:
2026-10-19 01:43 UTC
62,896.34806484 XRP

Marknadsvärde:
2026-10-18 23:44 UTC
1,263,856,090,273.66088867 XRP

Marknadsvärde:
2026-10-19 01:43 UTC
1,264,108,140,173.47631836 XRP