Bitcoin Pris XRP (XRP) — Senaste 3 timmarna

Bitcoins prisutveckling — XRP · Senaste 3 timmarna

Tidsperiod: 2026-10-26 00:00 — 2026-10-26 03:00 UTC

Första registrerade pris: 61,832.55717080 XRP
2026-10-26 00:01 UTC
Senaste registrerade pris: 62,007.32642414 XRP
2026-10-26 03:00 UTC
Högsta registrerade pris: 62,047.81770573 XRP
2026-10-26 02:44 UTC
Lägsta registrerade pris: 61,666.12240888 XRP
2026-10-26 02:06 UTC
Förändring: 174.76925334 XRP
+0.28%
Observationer: 180

Största intervall mellan observationer: 00:01:19.

Bitcoin Pris · XRP (XRP)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-26 00:01 — 2026-10-26 00:07	61,832.55717080 XRP	61,783.76985594 XRP	61,858.32652706 XRP	61,783.76985594 XRP	-0.08%	7
2026-10-26 00:08 — 2026-10-26 00:15	61,783.76985594 XRP	61,711.95485936 XRP	61,783.76985594 XRP	61,711.95485936 XRP	-0.12%	8
2026-10-26 00:16 — 2026-10-26 00:23	61,768.63838689 XRP	61,763.01665096 XRP	61,770.01411330 XRP	61,752.59104598 XRP	-0.01%	8
2026-10-26 00:24 — 2026-10-26 00:31	61,775.44582123 XRP	61,842.40912292 XRP	61,842.40912292 XRP	61,775.44582123 XRP	+0.11%	8
2026-10-26 00:32 — 2026-10-26 00:39	61,842.79535002 XRP	61,875.32298788 XRP	61,876.36720330 XRP	61,835.48361310 XRP	+0.05%	8
2026-10-26 00:40 — 2026-10-26 00:47	61,875.32298788 XRP	61,823.36142768 XRP	61,875.32298788 XRP	61,816.37053373 XRP	-0.08%	8
2026-10-26 00:48 — 2026-10-26 00:55	61,823.36142768 XRP	61,777.40437752 XRP	61,823.36142768 XRP	61,777.40437752 XRP	-0.07%	8
2026-10-26 00:56 — 2026-10-26 01:03	61,777.40437752 XRP	61,818.69500390 XRP	61,820.11775356 XRP	61,777.40437752 XRP	+0.07%	8
2026-10-26 01:04 — 2026-10-26 01:11	61,818.69500390 XRP	61,977.68059983 XRP	62,025.12966264 XRP	61,818.69500390 XRP	+0.26%	8
2026-10-26 01:12 — 2026-10-26 01:19	61,977.68059983 XRP	61,939.07052707 XRP	61,977.68059983 XRP	61,928.90204756 XRP	-0.06%	8
2026-10-26 01:20 — 2026-10-26 01:27	61,939.07052707 XRP	61,874.49164555 XRP	61,939.07052707 XRP	61,874.49164555 XRP	-0.10%	8
2026-10-26 01:28 — 2026-10-26 01:35	61,806.22188817 XRP	61,869.44474545 XRP	61,869.44474545 XRP	61,806.22188817 XRP	+0.10%	8
2026-10-26 01:36 — 2026-10-26 01:43	61,891.57829084 XRP	61,926.21578512 XRP	61,948.43029256 XRP	61,891.57829084 XRP	+0.06%	8
2026-10-26 01:44 — 2026-10-26 01:51	61,897.96345437 XRP	61,806.37271188 XRP	61,903.36340080 XRP	61,806.37271188 XRP	-0.15%	8
2026-10-26 01:52 — 2026-10-26 01:59	61,914.22069809 XRP	61,851.84176869 XRP	61,916.13228793 XRP	61,851.84176869 XRP	-0.10%	8
2026-10-26 02:00 — 2026-10-26 02:07	61,806.11062345 XRP	61,668.24520267 XRP	61,806.11062345 XRP	61,666.12240888 XRP	-0.22%	8
2026-10-26 02:08 — 2026-10-26 02:15	61,668.24520267 XRP	61,841.15833788 XRP	61,841.15833788 XRP	61,668.24520267 XRP	+0.28%	8
2026-10-26 02:16 — 2026-10-26 02:23	61,823.63780430 XRP	61,762.65236079 XRP	61,823.63780430 XRP	61,733.98575014 XRP	-0.10%	8
2026-10-26 02:24 — 2026-10-26 02:31	61,748.85189140 XRP	61,820.97532835 XRP	61,820.97532835 XRP	61,725.37996578 XRP	+0.12%	8
2026-10-26 02:32 — 2026-10-26 02:39	61,889.40189047 XRP	61,954.56319527 XRP	61,954.56319527 XRP	61,889.40189047 XRP	+0.11%	8
2026-10-26 02:40 — 2026-10-26 02:47	62,007.19951101 XRP	62,029.04418557 XRP	62,047.81770573 XRP	62,007.19951101 XRP	+0.04%	8
2026-10-26 02:48 — 2026-10-26 02:55	62,029.04418557 XRP	61,996.32104637 XRP	62,029.04418557 XRP	61,982.65500443 XRP	-0.05%	8
2026-10-26 02:56 — 2026-10-26 03:00	61,996.32104637 XRP	62,007.32642414 XRP	62,007.32642414 XRP	61,961.66836712 XRP	+0.02%	5

Bitcoin Pris XRP · Live · Alla perioder

Bitcoin Kalkylator

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

AED, د.إ

FöRENADE ARABEMIRATENS DIRHAM

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutveckling: Senaste 3 timmarna

174.77 XRP 0.28 %

Första registrerade pris:
2026-10-26 00:01 UTC
61,832.55717080 XRP

Senaste registrerade pris:
2026-10-26 03:00 UTC
62,007.32642414 XRP

Under de senaste Senaste 3 timmarna har Bitcoin-priset ökat med 174.77 Ripple, vilket indikerar en trend på 0.28 i procentvärde

Marknadsvärde: Senaste 3 timmarna

3,279,830,327.50 XRP 0.26 %

Marknadsvärde:
2026-10-26 00:01 UTC
1,243,567,683,364.80615234 XRP

Marknadsvärde:
2026-10-26 03:00 UTC
1,246,847,513,692.30322266 XRP

Under de senaste Senaste 3 timmarna har Bitcoin Market Cap ökat med 3,279,830,327.50 Ripple, vilket indikerar en trend på 0.26 i procenttermer

Blockavgift: Senaste 3 timmarna

2026-10-26 1:02

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Bitcoins prisutveckling

XRP (XRP) · 2026-10-26 00:01 — 2026-10-26 03:00 UTC

Bitcoins pris de senaste 3 timmarna i XRP

Senaste 3 timmarna

Bitcoin Pris Senaste 3 timmarna

Bitcoin Marknadsvärde Senaste 3 timmarna

Bitcoin Block Avgifts Satser Senaste 3 timmarna

Bitcoins prisutveckling — XRP · Senaste 3 timmarna

Bitcoin Kalkylator

XRP

Första registrerade pris:
2026-10-26 00:01 UTC
61,832.55717080 XRP

Senaste registrerade pris:
2026-10-26 03:00 UTC
62,007.32642414 XRP

Marknadsvärde:
2026-10-26 00:01 UTC
1,243,567,683,364.80615234 XRP

Marknadsvärde:
2026-10-26 03:00 UTC
1,246,847,513,692.30322266 XRP

2026-10-26 1:02

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris de senaste 3 timmarna i XRP

Senaste 3 timmarna

Bitcoins prisutveckling — XRP · Senaste 3 timmarna

Bitcoin Kalkylator

XRP

Första registrerade pris:2026-10-26 00:01 UTC 61,832.55717080 XRP

Senaste registrerade pris:2026-10-26 03:00 UTC 62,007.32642414 XRP

Marknadsvärde:2026-10-26 00:01 UTC 1,243,567,683,364.80615234 XRP

Marknadsvärde:2026-10-26 03:00 UTC 1,246,847,513,692.30322266 XRP

2026-10-26 1:02

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-10-26 00:01 UTC
61,832.55717080 XRP

Senaste registrerade pris:
2026-10-26 03:00 UTC
62,007.32642414 XRP

Marknadsvärde:
2026-10-26 00:01 UTC
1,243,567,683,364.80615234 XRP

Marknadsvärde:
2026-10-26 03:00 UTC
1,246,847,513,692.30322266 XRP