Bitcoin Pris XRP (XRP) — Senaste 3 timmarna

Bitcoins prisutveckling — XRP · Senaste 3 timmarna

Tidsperiod: 2026-10-27 15:41 — 2026-10-27 18:41 UTC

Första registrerade pris: 60,914.55696144 XRP
2026-10-27 15:42 UTC
Senaste registrerade pris: 60,896.95604087 XRP
2026-10-27 18:41 UTC
Högsta registrerade pris: 61,102.89587329 XRP
2026-10-27 17:32 UTC
Lägsta registrerade pris: 60,887.16163427 XRP
2026-10-27 16:17 UTC
Förändring: -17.60092057 XRP
-0.03%
Observationer: 179

Största intervall mellan observationer: 00:02:00.

Bitcoin Pris · XRP (XRP)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-27 15:42 — 2026-10-27 15:43	60,914.55696144 XRP	60,914.55696144 XRP	60,914.55696144 XRP	60,914.55696144 XRP	0.00%	2
2026-10-27 15:44 — 2026-10-27 15:51	60,902.86207091 XRP	61,004.59117075 XRP	61,004.59117075 XRP	60,902.86207091 XRP	+0.17%	8
2026-10-27 15:52 — 2026-10-27 15:59	61,046.40064891 XRP	61,049.04758647 XRP	61,062.32108790 XRP	61,046.40064891 XRP	+0.00%	8
2026-10-27 16:01 — 2026-10-27 16:07	60,985.62991525 XRP	60,974.09286951 XRP	61,010.53588783 XRP	60,974.09286951 XRP	-0.02%	7
2026-10-27 16:08 — 2026-10-27 16:15	60,971.52838896 XRP	60,907.36649336 XRP	60,976.66552104 XRP	60,907.36649336 XRP	-0.11%	8
2026-10-27 16:16 — 2026-10-27 16:23	60,908.22520679 XRP	60,953.64206187 XRP	60,983.28140980 XRP	60,887.16163427 XRP	+0.07%	8
2026-10-27 16:24 — 2026-10-27 16:31	60,953.64206187 XRP	60,912.51412278 XRP	60,963.97622994 XRP	60,912.51412278 XRP	-0.07%	8
2026-10-27 16:32 — 2026-10-27 16:39	60,925.23117970 XRP	60,926.15694741 XRP	60,926.15694741 XRP	60,906.12370900 XRP	+0.00%	8
2026-10-27 16:40 — 2026-10-27 16:47	60,908.99286894 XRP	60,929.31767718 XRP	60,944.43070981 XRP	60,908.99286894 XRP	+0.03%	8
2026-10-27 16:48 — 2026-10-27 16:55	60,929.31767718 XRP	60,966.70046112 XRP	60,969.83739219 XRP	60,929.31767718 XRP	+0.06%	8
2026-10-27 16:56 — 2026-10-27 17:03	60,966.70046112 XRP	61,000.17959698 XRP	61,008.64282858 XRP	60,934.94326396 XRP	+0.05%	8
2026-10-27 17:04 — 2026-10-27 17:11	60,986.67721153 XRP	60,992.09110261 XRP	60,993.71585729 XRP	60,986.54397925 XRP	+0.01%	8
2026-10-27 17:12 — 2026-10-27 17:19	61,012.34667944 XRP	61,052.94614581 XRP	61,052.94614581 XRP	61,012.34667944 XRP	+0.07%	8
2026-10-27 17:20 — 2026-10-27 17:27	61,041.61547334 XRP	61,040.95853182 XRP	61,052.43821400 XRP	61,038.77657834 XRP	0.00%	8
2026-10-27 17:28 — 2026-10-27 17:35	61,046.17859214 XRP	61,100.02899282 XRP	61,102.89587329 XRP	61,046.17859214 XRP	+0.09%	8
2026-10-27 17:36 — 2026-10-27 17:43	61,101.45914138 XRP	61,093.10293781 XRP	61,101.45914138 XRP	61,080.13465423 XRP	-0.01%	8
2026-10-27 17:44 — 2026-10-27 17:51	61,093.10293781 XRP	61,094.82001373 XRP	61,098.24225780 XRP	61,072.33703347 XRP	+0.00%	8
2026-10-27 17:52 — 2026-10-27 17:59	61,094.82001373 XRP	61,017.90483725 XRP	61,094.82001373 XRP	61,003.15584966 XRP	-0.13%	8
2026-10-27 18:00 — 2026-10-27 18:07	61,019.32414144 XRP	61,054.29538895 XRP	61,096.54595762 XRP	60,995.64031374 XRP	+0.06%	8
2026-10-27 18:08 — 2026-10-27 18:15	61,054.29538895 XRP	61,075.13073450 XRP	61,075.13073450 XRP	61,027.14976952 XRP	+0.03%	8
2026-10-27 18:16 — 2026-10-27 18:23	61,086.47789972 XRP	61,038.29576404 XRP	61,086.47789972 XRP	61,038.29576404 XRP	-0.08%	8
2026-10-27 18:24 — 2026-10-27 18:31	61,034.42248889 XRP	61,007.16108531 XRP	61,034.42248889 XRP	60,996.52893803 XRP	-0.04%	8
2026-10-27 18:32 — 2026-10-27 18:39	60,994.47206351 XRP	60,905.60424883 XRP	60,998.42747403 XRP	60,905.60424883 XRP	-0.15%	8
2026-10-27 18:40 — 2026-10-27 18:41	60,905.60424883 XRP	60,896.95604087 XRP	60,905.60424883 XRP	60,896.95604087 XRP	-0.01%	2

Bitcoin Pris XRP · Live · Alla perioder

Bitcoin Kalkylator

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

AED, د.إ

FöRENADE ARABEMIRATENS DIRHAM

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutveckling: Senaste 3 timmarna

-17.60 XRP -0.03 %

Första registrerade pris:
2026-10-27 15:42 UTC
60,914.55696144 XRP

Senaste registrerade pris:
2026-10-27 18:41 UTC
60,896.95604087 XRP

Under de senaste Senaste 3 timmarna har Bitcoin-priset minskat med 17.60 Ripple, vilket indikerar en trend på -0.03 i procentvärde

Marknadsvärde: Senaste 3 timmarna

-769,522,530.24 XRP -0.06 %

Marknadsvärde:
2026-10-27 15:42 UTC
1,224,776,229,353.82714844 XRP

Marknadsvärde:
2026-10-27 18:41 UTC
1,224,006,706,823.58447266 XRP

Under de senaste Senaste 3 timmarna har Bitcoin Market Cap minskat med 769,522,530.24 Ripple, vilket indikerar en trend på -0.06 i procenttermer

Blockavgift: Senaste 3 timmarna

2026-10-27 16:54

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 4.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 3.00 sats/vByte

Bitcoins prisutveckling

XRP (XRP) · 2026-10-27 15:42 — 2026-10-27 18:41 UTC

Bitcoins pris de senaste 3 timmarna i XRP

Senaste 3 timmarna

Bitcoin Pris Senaste 3 timmarna

Bitcoin Marknadsvärde Senaste 3 timmarna

Bitcoin Block Avgifts Satser Senaste 3 timmarna

Bitcoins prisutveckling — XRP · Senaste 3 timmarna

Bitcoin Kalkylator

XRP

Första registrerade pris:
2026-10-27 15:42 UTC
60,914.55696144 XRP

Senaste registrerade pris:
2026-10-27 18:41 UTC
60,896.95604087 XRP

Marknadsvärde:
2026-10-27 15:42 UTC
1,224,776,229,353.82714844 XRP

Marknadsvärde:
2026-10-27 18:41 UTC
1,224,006,706,823.58447266 XRP

2026-10-27 16:54

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris de senaste 3 timmarna i XRP

Senaste 3 timmarna

Bitcoins prisutveckling — XRP · Senaste 3 timmarna

Bitcoin Kalkylator

XRP

Första registrerade pris:2026-10-27 15:42 UTC 60,914.55696144 XRP

Senaste registrerade pris:2026-10-27 18:41 UTC 60,896.95604087 XRP

Marknadsvärde:2026-10-27 15:42 UTC 1,224,776,229,353.82714844 XRP

Marknadsvärde:2026-10-27 18:41 UTC 1,224,006,706,823.58447266 XRP

2026-10-27 16:54

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-10-27 15:42 UTC
60,914.55696144 XRP

Senaste registrerade pris:
2026-10-27 18:41 UTC
60,896.95604087 XRP

Marknadsvärde:
2026-10-27 15:42 UTC
1,224,776,229,353.82714844 XRP

Marknadsvärde:
2026-10-27 18:41 UTC
1,224,006,706,823.58447266 XRP