Bitcoin Pris HUF (Ungersk forint)

Bitcoins prisutveckling — HUF · Senaste 3 timmarna

Tidsperiod: 2026-11-01 13:13 — 2026-11-01 16:13 UTC

Första registrerade pris: 25,473,999.15 HUF
2026-11-01 13:14 UTC
Senaste registrerade pris: 25,485,179.92 HUF
2026-11-01 16:13 UTC
Högsta registrerade pris: 25,512,135.91 HUF
2026-11-01 15:42 UTC
Lägsta registrerade pris: 25,452,486.62 HUF
2026-11-01 14:06 UTC
Förändring: 11,180.77 HUF
+0.04%
Observationer: 180

Största intervall mellan observationer: 00:01:27.

Bitcoin Pris · Ungersk forint (HUF)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-11-01 13:14 — 2026-11-01 13:19	25,473,999.15 HUF	25,475,357.81 HUF	25,475,357.81 HUF	25,473,999.15 HUF	+0.01%	6
2026-11-01 13:20 — 2026-11-01 13:27	25,475,954.86 HUF	25,474,823.74 HUF	25,478,263.98 HUF	25,474,759.98 HUF	0.00%	8
2026-11-01 13:28 — 2026-11-01 13:35	25,462,569.47 HUF	25,464,431.55 HUF	25,465,851.64 HUF	25,462,569.47 HUF	+0.01%	8
2026-11-01 13:36 — 2026-11-01 13:43	25,468,529.23 HUF	25,465,111.44 HUF	25,485,954.37 HUF	25,465,111.44 HUF	-0.01%	8
2026-11-01 13:44 — 2026-11-01 13:51	25,465,751.86 HUF	25,461,838.49 HUF	25,465,773.54 HUF	25,461,667.76 HUF	-0.02%	8
2026-11-01 13:52 — 2026-11-01 13:59	25,461,838.49 HUF	25,453,497.87 HUF	25,461,838.49 HUF	25,453,497.87 HUF	-0.03%	8
2026-11-01 14:00 — 2026-11-01 14:07	25,455,558.46 HUF	25,456,119.04 HUF	25,458,745.09 HUF	25,452,486.62 HUF	+0.00%	8
2026-11-01 14:08 — 2026-11-01 14:15	25,456,119.04 HUF	25,476,542.84 HUF	25,476,542.84 HUF	25,456,119.04 HUF	+0.08%	8
2026-11-01 14:16 — 2026-11-01 14:23	25,476,542.84 HUF	25,483,308.60 HUF	25,486,314.11 HUF	25,476,542.84 HUF	+0.03%	8
2026-11-01 14:24 — 2026-11-01 14:31	25,482,221.19 HUF	25,491,032.36 HUF	25,492,478.74 HUF	25,480,873.21 HUF	+0.03%	8
2026-11-01 14:32 — 2026-11-01 14:39	25,484,387.94 HUF	25,485,511.60 HUF	25,485,511.60 HUF	25,484,368.18 HUF	+0.00%	8
2026-11-01 14:40 — 2026-11-01 14:47	25,485,791.90 HUF	25,498,780.18 HUF	25,498,780.18 HUF	25,485,791.90 HUF	+0.05%	8
2026-11-01 14:48 — 2026-11-01 14:55	25,498,294.88 HUF	25,493,578.02 HUF	25,498,294.88 HUF	25,493,578.02 HUF	-0.02%	8
2026-11-01 14:56 — 2026-11-01 15:03	25,493,578.02 HUF	25,491,906.61 HUF	25,493,578.02 HUF	25,491,020.18 HUF	-0.01%	8
2026-11-01 15:04 — 2026-11-01 15:11	25,491,906.61 HUF	25,493,969.90 HUF	25,493,969.90 HUF	25,489,950.45 HUF	+0.01%	8
2026-11-01 15:12 — 2026-11-01 15:19	25,493,969.90 HUF	25,503,424.07 HUF	25,505,286.54 HUF	25,493,969.90 HUF	+0.04%	8
2026-11-01 15:20 — 2026-11-01 15:27	25,503,424.07 HUF	25,497,849.27 HUF	25,503,424.07 HUF	25,497,605.25 HUF	-0.02%	8
2026-11-01 15:28 — 2026-11-01 15:35	25,494,436.40 HUF	25,484,713.56 HUF	25,496,144.59 HUF	25,484,713.56 HUF	-0.04%	8
2026-11-01 15:36 — 2026-11-01 15:43	25,485,835.72 HUF	25,512,135.91 HUF	25,512,135.91 HUF	25,485,835.72 HUF	+0.10%	8
2026-11-01 15:44 — 2026-11-01 15:51	25,511,899.63 HUF	25,498,405.34 HUF	25,511,994.64 HUF	25,498,397.99 HUF	-0.05%	8
2026-11-01 15:52 — 2026-11-01 15:59	25,498,405.34 HUF	25,477,063.55 HUF	25,498,405.34 HUF	25,477,063.55 HUF	-0.08%	8
2026-11-01 16:00 — 2026-11-01 16:07	25,477,250.87 HUF	25,476,710.13 HUF	25,477,250.87 HUF	25,475,881.36 HUF	0.00%	8
2026-11-01 16:08 — 2026-11-01 16:13	25,479,752.19 HUF	25,485,179.92 HUF	25,485,179.92 HUF	25,479,752.19 HUF	+0.02%	6