Bitcoin Pris BHD (Bahrainsk dinar)

Bitcoins prisutveckling — BHD · Senaste 3 timmarna

Tidsperiod: 2026-10-09 22:36 — 2026-10-10 01:36 UTC

Första registrerade pris: 31,168.469 BHD
2026-10-09 22:37 UTC
Senaste registrerade pris: 31,173.646 BHD
2026-10-10 01:36 UTC
Högsta registrerade pris: 31,205.053 BHD
2026-10-10 01:29 UTC
Lägsta registrerade pris: 31,149.745 BHD
2026-10-10 00:50 UTC
Förändring: 5.177 BHD
+0.02%
Observationer: 180

Största intervall mellan observationer: 00:01:07.

Bitcoin Pris · Bahrainsk dinar (BHD)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-09 22:37 — 2026-10-09 22:39	31,168.469 BHD	31,175.149 BHD	31,175.149 BHD	31,168.469 BHD	+0.02%	3
2026-10-09 22:40 — 2026-10-09 22:47	31,175.149 BHD	31,179.093 BHD	31,183.751 BHD	31,175.149 BHD	+0.01%	8
2026-10-09 22:48 — 2026-10-09 22:55	31,179.537 BHD	31,179.488 BHD	31,179.740 BHD	31,179.053 BHD	0.00%	8
2026-10-09 22:56 — 2026-10-09 23:03	31,179.488 BHD	31,179.668 BHD	31,182.643 BHD	31,179.116 BHD	+0.00%	8
2026-10-09 23:04 — 2026-10-09 23:11	31,180.915 BHD	31,177.797 BHD	31,180.915 BHD	31,176.415 BHD	-0.01%	8
2026-10-09 23:12 — 2026-10-09 23:19	31,179.501 BHD	31,178.318 BHD	31,185.949 BHD	31,178.318 BHD	0.00%	8
2026-10-09 23:20 — 2026-10-09 23:27	31,188.984 BHD	31,189.514 BHD	31,199.096 BHD	31,188.984 BHD	+0.00%	8
2026-10-09 23:28 — 2026-10-09 23:35	31,189.514 BHD	31,175.983 BHD	31,189.514 BHD	31,175.761 BHD	-0.04%	8
2026-10-09 23:36 — 2026-10-09 23:43	31,175.983 BHD	31,167.305 BHD	31,175.983 BHD	31,163.797 BHD	-0.03%	8
2026-10-09 23:44 — 2026-10-09 23:51	31,167.305 BHD	31,188.174 BHD	31,188.562 BHD	31,167.305 BHD	+0.07%	8
2026-10-09 23:52 — 2026-10-09 23:59	31,198.046 BHD	31,182.526 BHD	31,198.046 BHD	31,182.526 BHD	-0.05%	8
2026-10-10 00:00 — 2026-10-10 00:07	31,182.526 BHD	31,166.506 BHD	31,182.526 BHD	31,166.506 BHD	-0.05%	8
2026-10-10 00:08 — 2026-10-10 00:15	31,166.506 BHD	31,176.984 BHD	31,176.984 BHD	31,156.189 BHD	+0.03%	8
2026-10-10 00:16 — 2026-10-10 00:23	31,176.984 BHD	31,174.463 BHD	31,178.800 BHD	31,174.463 BHD	-0.01%	8
2026-10-10 00:24 — 2026-10-10 00:31	31,174.493 BHD	31,175.784 BHD	31,175.784 BHD	31,162.174 BHD	+0.00%	8
2026-10-10 00:32 — 2026-10-10 00:39	31,175.784 BHD	31,158.040 BHD	31,175.784 BHD	31,158.040 BHD	-0.06%	8
2026-10-10 00:40 — 2026-10-10 00:47	31,158.262 BHD	31,150.243 BHD	31,159.629 BHD	31,150.243 BHD	-0.03%	8
2026-10-10 00:48 — 2026-10-10 00:55	31,150.067 BHD	31,162.731 BHD	31,162.731 BHD	31,149.745 BHD	+0.04%	8
2026-10-10 00:56 — 2026-10-10 01:03	31,162.731 BHD	31,156.808 BHD	31,163.658 BHD	31,156.808 BHD	-0.02%	8
2026-10-10 01:04 — 2026-10-10 01:11	31,155.330 BHD	31,167.249 BHD	31,167.474 BHD	31,155.330 BHD	+0.04%	8
2026-10-10 01:12 — 2026-10-10 01:19	31,166.758 BHD	31,192.257 BHD	31,198.138 BHD	31,166.758 BHD	+0.08%	8
2026-10-10 01:20 — 2026-10-10 01:27	31,191.743 BHD	31,179.988 BHD	31,191.743 BHD	31,179.988 BHD	-0.04%	8
2026-10-10 01:28 — 2026-10-10 01:35	31,177.477 BHD	31,173.646 BHD	31,205.053 BHD	31,173.646 BHD	-0.01%	8
2026-10-10 01:36	31,173.646 BHD	31,173.646 BHD	31,173.646 BHD	31,173.646 BHD	—	1

Bitcoin Pris BHD · Live · Alla perioder

Bitcoin Kalkylator

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

AED, د.إ

FöRENADE ARABEMIRATENS DIRHAM

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutveckling: Senaste 3 timmarna

5.18 BHD 0.02 %

Första registrerade pris:
2026-10-09 22:37 UTC
31,168.469 BHD

Senaste registrerade pris:
2026-10-10 01:36 UTC
31,173.646 BHD

Under de senaste Senaste 3 timmarna har Bitcoin-priset ökat med 5.18 Bahrainsk dinar, vilket indikerar en trend på 0.02 i procentvärde

Marknadsvärde: Senaste 3 timmarna

99,950,527.86 BHD 0.02 %

Marknadsvärde:
2026-10-09 22:37 UTC
626,328,446,967.162 BHD

Marknadsvärde:
2026-10-10 01:36 UTC
626,428,397,495.021 BHD

Under de senaste Senaste 3 timmarna har Bitcoin Market Cap ökat med 99,950,527.86 Bahrainsk dinar, vilket indikerar en trend på 0.02 i procenttermer

Blockavgift: Senaste 3 timmarna

2026-10-10 0:38

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Bitcoins prisutveckling

Bahrainsk dinar (BHD) · 2026-10-09 22:37 — 2026-10-10 01:36 UTC

Bitcoins pris de senaste 3 timmarna i Bahrainsk dinar

Senaste 3 timmarna

Bitcoin Pris Senaste 3 timmarna

Bitcoin Marknadsvärde Senaste 3 timmarna

Bitcoin Block Avgifts Satser Senaste 3 timmarna

Bitcoins prisutveckling — BHD · Senaste 3 timmarna

Bitcoin Kalkylator

BHD

Första registrerade pris:
2026-10-09 22:37 UTC
31,168.469 BHD

Senaste registrerade pris:
2026-10-10 01:36 UTC
31,173.646 BHD

Marknadsvärde:
2026-10-09 22:37 UTC
626,328,446,967.162 BHD

Marknadsvärde:
2026-10-10 01:36 UTC
626,428,397,495.021 BHD

2026-10-10 0:38

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris de senaste 3 timmarna i Bahrainsk dinar

Senaste 3 timmarna

Bitcoins prisutveckling — BHD · Senaste 3 timmarna

Bitcoin Kalkylator

BHD

Första registrerade pris:2026-10-09 22:37 UTC 31,168.469 BHD

Senaste registrerade pris:2026-10-10 01:36 UTC 31,173.646 BHD

Marknadsvärde:2026-10-09 22:37 UTC 626,328,446,967.162 BHD

Marknadsvärde:2026-10-10 01:36 UTC 626,428,397,495.021 BHD

2026-10-10 0:38

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-10-09 22:37 UTC
31,168.469 BHD

Senaste registrerade pris:
2026-10-10 01:36 UTC
31,173.646 BHD

Marknadsvärde:
2026-10-09 22:37 UTC
626,328,446,967.162 BHD

Marknadsvärde:
2026-10-10 01:36 UTC
626,428,397,495.021 BHD