Bitcoin Pris BHD (Bahrainsk dinar)

Bitcoins prisutveckling — BHD · Senaste 22 timmarna

Tidsperiod: 2026-10-09 20:37 — 2026-10-10 18:37 UTC

Första registrerade pris: 31,036.797 BHD
2026-10-09 20:38 UTC
Senaste registrerade pris: 31,342.115 BHD
2026-10-10 18:37 UTC
Högsta registrerade pris: 31,389.302 BHD
2026-10-10 17:51 UTC
Lägsta registrerade pris: 31,036.797 BHD
2026-10-09 20:38 UTC
Förändring: 305.317 BHD
+0.98%
Observationer: 1,320

Största intervall mellan observationer: 00:01:20.

Bitcoin Pris · Bahrainsk dinar (BHD)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-09 20:38 — 2026-10-09 20:59	31,036.797 BHD	31,135.078 BHD	31,135.078 BHD	31,036.797 BHD	+0.32%	22
2026-10-09 21:00 — 2026-10-09 21:59	31,134.948 BHD	31,153.984 BHD	31,165.658 BHD	31,134.889 BHD	+0.06%	60
2026-10-09 22:00 — 2026-10-09 22:59	31,153.840 BHD	31,179.223 BHD	31,183.751 BHD	31,112.140 BHD	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	31,179.223 BHD	31,182.526 BHD	31,199.096 BHD	31,163.797 BHD	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	31,182.526 BHD	31,159.627 BHD	31,182.526 BHD	31,149.745 BHD	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	31,159.761 BHD	31,207.855 BHD	31,214.217 BHD	31,155.330 BHD	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	31,207.855 BHD	31,190.377 BHD	31,214.202 BHD	31,185.231 BHD	-0.06%	60
2026-10-10 03:00 — 2026-10-10 03:59	31,194.029 BHD	31,173.903 BHD	31,194.029 BHD	31,164.921 BHD	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	31,175.279 BHD	31,216.124 BHD	31,219.668 BHD	31,175.279 BHD	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	31,212.702 BHD	31,247.101 BHD	31,252.525 BHD	31,205.489 BHD	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	31,255.567 BHD	31,250.241 BHD	31,281.590 BHD	31,242.724 BHD	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	31,240.911 BHD	31,248.758 BHD	31,251.471 BHD	31,194.962 BHD	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	31,252.176 BHD	31,269.000 BHD	31,278.346 BHD	31,248.840 BHD	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	31,269.581 BHD	31,272.501 BHD	31,300.566 BHD	31,269.581 BHD	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	31,271.452 BHD	31,274.501 BHD	31,278.899 BHD	31,253.263 BHD	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	31,276.228 BHD	31,292.590 BHD	31,292.612 BHD	31,251.498 BHD	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	31,292.844 BHD	31,258.163 BHD	31,292.844 BHD	31,258.163 BHD	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	31,258.179 BHD	31,265.414 BHD	31,277.364 BHD	31,252.097 BHD	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	31,265.261 BHD	31,327.711 BHD	31,347.047 BHD	31,247.692 BHD	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	31,327.388 BHD	31,326.332 BHD	31,348.998 BHD	31,314.378 BHD	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	31,326.332 BHD	31,332.003 BHD	31,355.241 BHD	31,326.332 BHD	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	31,332.003 BHD	31,377.703 BHD	31,389.302 BHD	31,332.003 BHD	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:37	31,377.703 BHD	31,342.115 BHD	31,377.703 BHD	31,330.117 BHD	-0.11%	38

Bitcoin Pris BHD · Live · Alla perioder

Bitcoin Kalkylator

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

AED, د.إ

FöRENADE ARABEMIRATENS DIRHAM

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutveckling: Senaste 22 timmarna

305.32 BHD 0.98 %

Första registrerade pris:
2026-10-09 20:38 UTC
31,036.797 BHD

Senaste registrerade pris:
2026-10-10 18:37 UTC
31,342.115 BHD

Under de senaste Senaste 22 timmarna har Bitcoin-priset ökat med 305.32 Bahrainsk dinar, vilket indikerar en trend på 0.98 i procentvärde

Marknadsvärde: Senaste 22 timmarna

5,978,845,983.46 BHD 0.96 %

Marknadsvärde:
2026-10-09 20:38 UTC
623,781,908,520.675 BHD

Marknadsvärde:
2026-10-10 18:37 UTC
629,760,754,504.133 BHD

Under de senaste Senaste 22 timmarna har Bitcoin Market Cap ökat med 5,978,845,983.46 Bahrainsk dinar, vilket indikerar en trend på 0.96 i procenttermer

Blockavgift: Senaste 22 timmarna

2026-10-09 22:43

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 3.00 sats/vByte
Snabbast 4.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Bitcoins prisutveckling

Bahrainsk dinar (BHD) · 2026-10-09 20:38 — 2026-10-10 18:37 UTC

Bitcoins pris de senaste 22 timmarna i Bahrainsk dinar

Senaste 22 timmarna

Bitcoin Pris Senaste 22 timmarna

Bitcoin Marknadsvärde Senaste 22 timmarna

Bitcoin Block Avgifts Satser Senaste 22 timmarna

Bitcoins prisutveckling — BHD · Senaste 22 timmarna

Bitcoin Kalkylator

BHD

Första registrerade pris:
2026-10-09 20:38 UTC
31,036.797 BHD

Senaste registrerade pris:
2026-10-10 18:37 UTC
31,342.115 BHD

Marknadsvärde:
2026-10-09 20:38 UTC
623,781,908,520.675 BHD

Marknadsvärde:
2026-10-10 18:37 UTC
629,760,754,504.133 BHD

2026-10-09 22:43

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris de senaste 22 timmarna i Bahrainsk dinar

Senaste 22 timmarna

Bitcoins prisutveckling — BHD · Senaste 22 timmarna

Bitcoin Kalkylator

BHD

Första registrerade pris:2026-10-09 20:38 UTC 31,036.797 BHD

Senaste registrerade pris:2026-10-10 18:37 UTC 31,342.115 BHD

Marknadsvärde:2026-10-09 20:38 UTC 623,781,908,520.675 BHD

Marknadsvärde:2026-10-10 18:37 UTC 629,760,754,504.133 BHD

2026-10-09 22:43

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-10-09 20:38 UTC
31,036.797 BHD

Senaste registrerade pris:
2026-10-10 18:37 UTC
31,342.115 BHD

Marknadsvärde:
2026-10-09 20:38 UTC
623,781,908,520.675 BHD

Marknadsvärde:
2026-10-10 18:37 UTC
629,760,754,504.133 BHD