Bitcoin Pris BHD (Bahrainsk dinar)

Bitcoins prisutveckling — BHD · Senaste 4 veckorna

Tidsperiod: 2026-09-28 05:46 — 2026-10-26 05:46 UTC

Första registrerade pris: 31,489.521 BHD
2026-09-28 23:59 UTC
Senaste registrerade pris: 30,199.855 BHD
2026-10-25 23:59 UTC
Högsta registrerade pris: 32,868.610 BHD
2026-10-02 04:33 UTC
Lägsta registrerade pris: 29,898.258 BHD
2026-10-24 15:21 UTC
Förändring: -1,289.666 BHD
-4.10%
Observationer: 37,735

Största intervall mellan observationer: 19:01:00.

Bitcoin Pris · Bahrainsk dinar (BHD)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-09-28 23:59	31,489.521 BHD	31,489.521 BHD	31,489.521 BHD	31,489.521 BHD	—	1
2026-09-29 00:00 — 2026-09-29 06:37	31,482.253 BHD	31,641.051 BHD	31,648.063 BHD	31,229.028 BHD	+0.50%	398
2026-09-30 01:38 — 2026-09-30 23:59	31,435.912 BHD	31,507.518 BHD	32,246.762 BHD	31,295.255 BHD	+0.23%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	31,508.021 BHD	31,996.533 BHD	32,142.108 BHD	31,441.966 BHD	+1.55%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	31,996.533 BHD	31,866.030 BHD	32,868.610 BHD	31,649.042 BHD	-0.41%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	31,860.262 BHD	31,877.932 BHD	31,974.709 BHD	31,804.388 BHD	+0.06%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	31,877.932 BHD	32,522.069 BHD	32,625.275 BHD	31,862.844 BHD	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	32,522.069 BHD	32,305.310 BHD	32,748.290 BHD	32,078.261 BHD	-0.67%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	32,305.310 BHD	32,242.245 BHD	32,627.081 BHD	32,046.507 BHD	-0.20%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	32,236.086 BHD	31,395.010 BHD	32,241.133 BHD	31,246.216 BHD	-2.61%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	31,394.232 BHD	30,816.002 BHD	31,448.092 BHD	30,376.751 BHD	-1.84%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	30,822.189 BHD	31,182.526 BHD	31,502.572 BHD	30,705.538 BHD	+1.17%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	31,182.526 BHD	31,325.099 BHD	31,389.302 BHD	31,149.745 BHD	+0.46%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	31,325.066 BHD	31,612.818 BHD	31,757.113 BHD	31,256.928 BHD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	31,612.818 BHD	30,881.096 BHD	31,787.926 BHD	30,863.973 BHD	-2.31%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	30,881.096 BHD	31,388.690 BHD	31,792.535 BHD	30,624.649 BHD	+1.64%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	31,388.703 BHD	30,795.339 BHD	31,663.107 BHD	30,739.071 BHD	-1.89%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	30,817.207 BHD	31,020.882 BHD	31,158.799 BHD	30,147.801 BHD	+0.66%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	31,023.493 BHD	30,836.297 BHD	31,316.964 BHD	30,551.081 BHD	-0.60%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	30,837.210 BHD	30,837.445 BHD	30,926.394 BHD	30,618.336 BHD	+0.00%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	30,837.002 BHD	31,070.702 BHD	31,123.633 BHD	30,556.379 BHD	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	31,075.617 BHD	30,907.821 BHD	31,500.206 BHD	30,849.120 BHD	-0.54%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	30,901.000 BHD	31,308.085 BHD	31,412.311 BHD	30,670.382 BHD	+1.32%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	31,305.807 BHD	31,753.904 BHD	32,023.691 BHD	31,114.310 BHD	+1.43%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	31,734.548 BHD	30,716.021 BHD	31,824.558 BHD	30,590.811 BHD	-3.21%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	30,715.578 BHD	30,582.280 BHD	30,919.229 BHD	30,340.638 BHD	-0.43%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	30,582.280 BHD	30,486.335 BHD	30,584.752 BHD	29,898.258 BHD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	30,478.664 BHD	30,199.855 BHD	30,525.138 BHD	30,110.257 BHD	-0.91%	1,440

Bitcoin Pris BHD · Live · Alla perioder

Bitcoin Kalkylator

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

AED, د.إ

FöRENADE ARABEMIRATENS DIRHAM

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutveckling: Senaste 4 veckorna

-1,289.67 BHD -4.1 %

Första registrerade pris:
2026-09-28 23:59 UTC
31,489.521 BHD

Senaste registrerade pris:
2026-10-25 23:59 UTC
30,199.855 BHD

Under de senaste Senaste 4 veckorna har Bitcoin-priset minskat med 1,289.67 Bahrainsk dinar, vilket indikerar en trend på -4.1 i procentvärde

Marknadsvärde: Senaste 4 veckorna

-25,519,582,751.51 BHD -4.03 %

Marknadsvärde:
2026-09-28 23:59 UTC
632,639,619,140.315 BHD

Marknadsvärde:
2026-10-25 23:59 UTC
607,120,036,388.804 BHD

Under de senaste Senaste 4 veckorna har Bitcoin Market Cap minskat med 25,519,582,751.51 Bahrainsk dinar, vilket indikerar en trend på -4.03 i procenttermer

Blockavgift: Senaste 4 veckorna

2026-09-29 1:57

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Bitcoins prisutveckling

Bahrainsk dinar (BHD) · 2026-09-28 23:59 — 2026-10-25 23:59 UTC

Bitcoins pris de senaste 4 veckorna i Bahrainsk dinar

Senaste 4 veckorna

Bitcoin Pris Senaste 4 veckorna

Bitcoin Marknadsvärde Senaste 4 veckorna

Bitcoin Block Avgifts Satser Senaste 4 veckorna

Bitcoins prisutveckling — BHD · Senaste 4 veckorna

Bitcoin Kalkylator

BHD

Första registrerade pris:
2026-09-28 23:59 UTC
31,489.521 BHD

Senaste registrerade pris:
2026-10-25 23:59 UTC
30,199.855 BHD

Marknadsvärde:
2026-09-28 23:59 UTC
632,639,619,140.315 BHD

Marknadsvärde:
2026-10-25 23:59 UTC
607,120,036,388.804 BHD

2026-09-29 1:57

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris de senaste 4 veckorna i Bahrainsk dinar

Senaste 4 veckorna

Bitcoins prisutveckling — BHD · Senaste 4 veckorna

Bitcoin Kalkylator

BHD

Första registrerade pris:2026-09-28 23:59 UTC 31,489.521 BHD

Senaste registrerade pris:2026-10-25 23:59 UTC 30,199.855 BHD

Marknadsvärde:2026-09-28 23:59 UTC 632,639,619,140.315 BHD

Marknadsvärde:2026-10-25 23:59 UTC 607,120,036,388.804 BHD

2026-09-29 1:57

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-09-28 23:59 UTC
31,489.521 BHD

Senaste registrerade pris:
2026-10-25 23:59 UTC
30,199.855 BHD

Marknadsvärde:
2026-09-28 23:59 UTC
632,639,619,140.315 BHD

Marknadsvärde:
2026-10-25 23:59 UTC
607,120,036,388.804 BHD