Bitcoin Pris BHD (Bahrainsk dinar)

Bitcoins prisutveckling — BHD · Igår

Tidsperiod: 2026-10-07 22:00 — 2026-10-08 21:59 UTC

Första registrerade pris: 31,339.889 BHD
2026-10-07 22:00 UTC
Senaste registrerade pris: 30,785.965 BHD
2026-10-08 21:59 UTC
Högsta registrerade pris: 31,448.092 BHD
2026-10-08 01:05 UTC
Lägsta registrerade pris: 30,376.751 BHD
2026-10-08 17:29 UTC
Förändring: -553.924 BHD
-1.77%
Observationer: 1,439

Största intervall mellan observationer: 00:02:00.

Bitcoin Pris · Bahrainsk dinar (BHD)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-07 22:00 — 2026-10-07 22:59	31,339.889 BHD	31,379.777 BHD	31,405.494 BHD	31,339.889 BHD	+0.13%	60
2026-10-07 23:00 — 2026-10-07 23:59	31,379.336 BHD	31,395.010 BHD	31,435.370 BHD	31,337.739 BHD	+0.05%	60
2026-10-08 00:00 — 2026-10-08 00:59	31,394.232 BHD	31,444.069 BHD	31,444.083 BHD	31,373.004 BHD	+0.16%	60
2026-10-08 01:00 — 2026-10-08 01:59	31,437.439 BHD	31,324.158 BHD	31,448.092 BHD	31,324.158 BHD	-0.36%	60
2026-10-08 02:00 — 2026-10-08 02:59	31,300.932 BHD	31,324.615 BHD	31,356.675 BHD	31,262.085 BHD	+0.08%	60
2026-10-08 03:00 — 2026-10-08 03:59	31,326.955 BHD	31,185.174 BHD	31,332.633 BHD	31,154.734 BHD	-0.45%	60
2026-10-08 04:00 — 2026-10-08 04:59	31,185.174 BHD	31,110.371 BHD	31,219.658 BHD	31,020.182 BHD	-0.24%	60
2026-10-08 05:00 — 2026-10-08 05:59	31,110.371 BHD	31,159.522 BHD	31,259.659 BHD	31,110.371 BHD	+0.16%	60
2026-10-08 06:00 — 2026-10-08 06:59	31,159.522 BHD	31,219.177 BHD	31,229.579 BHD	31,079.491 BHD	+0.19%	60
2026-10-08 07:00 — 2026-10-08 07:59	31,219.177 BHD	31,265.363 BHD	31,338.856 BHD	31,167.636 BHD	+0.15%	60
2026-10-08 08:00 — 2026-10-08 08:59	31,267.390 BHD	31,202.619 BHD	31,274.897 BHD	31,182.001 BHD	-0.21%	60
2026-10-08 09:00 — 2026-10-08 09:59	31,202.619 BHD	31,290.026 BHD	31,310.221 BHD	31,201.689 BHD	+0.28%	59
2026-10-08 10:00 — 2026-10-08 10:59	31,295.298 BHD	31,148.390 BHD	31,315.688 BHD	31,110.056 BHD	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	31,157.312 BHD	31,142.706 BHD	31,185.787 BHD	31,028.417 BHD	-0.05%	60
2026-10-08 12:00 — 2026-10-08 12:59	31,134.947 BHD	31,056.853 BHD	31,138.952 BHD	31,012.531 BHD	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	31,056.853 BHD	30,982.952 BHD	31,177.267 BHD	30,906.980 BHD	-0.24%	60
2026-10-08 14:00 — 2026-10-08 14:59	30,986.169 BHD	31,210.548 BHD	31,211.938 BHD	30,986.169 BHD	+0.72%	60
2026-10-08 15:00 — 2026-10-08 15:59	31,206.144 BHD	30,618.411 BHD	31,216.563 BHD	30,618.411 BHD	-1.88%	60
2026-10-08 16:00 — 2026-10-08 16:59	30,588.446 BHD	30,561.307 BHD	30,721.131 BHD	30,561.307 BHD	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	30,561.307 BHD	30,456.994 BHD	30,561.307 BHD	30,376.751 BHD	-0.34%	60
2026-10-08 18:00 — 2026-10-08 18:59	30,440.200 BHD	30,702.643 BHD	30,719.754 BHD	30,416.279 BHD	+0.86%	60
2026-10-08 19:00 — 2026-10-08 19:59	30,715.002 BHD	30,817.858 BHD	30,830.483 BHD	30,692.368 BHD	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:59	30,817.858 BHD	30,817.201 BHD	30,851.792 BHD	30,792.275 BHD	0.00%	60
2026-10-08 21:00 — 2026-10-08 21:59	30,824.775 BHD	30,785.965 BHD	30,858.739 BHD	30,785.965 BHD	-0.13%	60

Bitcoin Pris BHD · Live · Alla perioder

Bitcoin Kalkylator

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

AED, د.إ

FöRENADE ARABEMIRATENS DIRHAM

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutveckling: Igår

-553.92 BHD -1.77 %

Första registrerade pris:
2026-10-07 22:00 UTC
31,339.889 BHD

Senaste registrerade pris:
2026-10-08 21:59 UTC
30,785.965 BHD

Under de senaste Igår har Bitcoin-priset minskat med 553.92 Bahrainsk dinar, vilket indikerar en trend på -1.77 i procentvärde

Marknadsvärde: Igår

-11,078,833,299.53 BHD -1.76 %

Marknadsvärde:
2026-10-07 22:00 UTC
629,772,499,711.780 BHD

Marknadsvärde:
2026-10-08 21:59 UTC
618,693,666,412.250 BHD

Under de senaste Igår har Bitcoin Market Cap minskat med 11,078,833,299.53 Bahrainsk dinar, vilket indikerar en trend på -1.76 i procenttermer

Blockavgift: Igår

2026-10-08 0:11

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Bitcoins prisutveckling

Bahrainsk dinar (BHD) · 2026-10-07 22:00 — 2026-10-08 21:59 UTC

Bitcoins pris igår i Bahrainsk dinar

Igår

Bitcoin Pris Igår

Bitcoin Marknadsvärde Igår

Bitcoin Block Avgifts Satser Igår

Bitcoins prisutveckling — BHD · Igår

Bitcoin Kalkylator

BHD

Första registrerade pris:
2026-10-07 22:00 UTC
31,339.889 BHD

Senaste registrerade pris:
2026-10-08 21:59 UTC
30,785.965 BHD

Marknadsvärde:
2026-10-07 22:00 UTC
629,772,499,711.780 BHD

Marknadsvärde:
2026-10-08 21:59 UTC
618,693,666,412.250 BHD

2026-10-08 0:11

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris igår i Bahrainsk dinar

Igår

Bitcoins prisutveckling — BHD · Igår

Bitcoin Kalkylator

BHD

Första registrerade pris:2026-10-07 22:00 UTC 31,339.889 BHD

Senaste registrerade pris:2026-10-08 21:59 UTC 30,785.965 BHD

Marknadsvärde:2026-10-07 22:00 UTC 629,772,499,711.780 BHD

Marknadsvärde:2026-10-08 21:59 UTC 618,693,666,412.250 BHD

2026-10-08 0:11

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-10-07 22:00 UTC
31,339.889 BHD

Senaste registrerade pris:
2026-10-08 21:59 UTC
30,785.965 BHD

Marknadsvärde:
2026-10-07 22:00 UTC
629,772,499,711.780 BHD

Marknadsvärde:
2026-10-08 21:59 UTC
618,693,666,412.250 BHD