Bitcoin Pris INR (Indisk rupie)

Bitcoins prisutveckling — INR · Igår

Tidsperiod: 2026-10-07 22:00 — 2026-10-08 21:59 UTC

Första registrerade pris: 8,041,256.85 INR
2026-10-07 22:00 UTC
Senaste registrerade pris: 7,898,012.89 INR
2026-10-08 21:59 UTC
Högsta registrerade pris: 8,081,198.62 INR
2026-10-08 01:07 UTC
Lägsta registrerade pris: 7,783,387.73 INR
2026-10-08 17:29 UTC
Förändring: -143,243.97 INR
-1.78%
Observationer: 1,439

Största intervall mellan observationer: 00:02:00.

Bitcoin Pris · Indisk rupie (INR)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-07 22:00 — 2026-10-07 22:59	8,041,256.85 INR	8,051,693.44 INR	8,058,292.26 INR	8,041,256.85 INR	+0.13%	60
2026-10-07 23:00 — 2026-10-07 23:59	8,051,580.28 INR	8,055,602.06 INR	8,065,958.08 INR	8,040,906.85 INR	+0.05%	60
2026-10-08 00:00 — 2026-10-08 00:59	8,055,402.53 INR	8,072,734.07 INR	8,072,737.70 INR	8,049,955.57 INR	+0.22%	60
2026-10-08 01:00 — 2026-10-08 01:59	8,071,032.04 INR	8,043,442.85 INR	8,081,198.62 INR	8,043,442.85 INR	-0.34%	60
2026-10-08 02:00 — 2026-10-08 02:59	8,037,478.94 INR	8,043,879.98 INR	8,050,075.39 INR	8,027,204.45 INR	+0.08%	60
2026-10-08 03:00 — 2026-10-08 03:59	8,044,480.89 INR	8,002,872.73 INR	8,047,119.80 INR	7,997,672.50 INR	-0.52%	60
2026-10-08 04:00 — 2026-10-08 04:59	8,002,872.73 INR	7,985,160.74 INR	8,015,943.14 INR	7,966,499.13 INR	-0.22%	60
2026-10-08 05:00 — 2026-10-08 05:59	7,985,160.74 INR	7,998,847.58 INR	8,023,633.08 INR	7,985,160.74 INR	+0.17%	60
2026-10-08 06:00 — 2026-10-08 06:59	7,998,847.58 INR	8,016,564.55 INR	8,019,012.77 INR	7,980,143.45 INR	+0.22%	60
2026-10-08 07:00 — 2026-10-08 07:59	8,016,564.55 INR	8,027,776.56 INR	8,045,782.46 INR	8,002,738.24 INR	+0.14%	60
2026-10-08 08:00 — 2026-10-08 08:59	8,028,297.04 INR	8,013,546.30 INR	8,029,117.21 INR	8,006,165.44 INR	-0.18%	60
2026-10-08 09:00 — 2026-10-08 09:59	8,013,546.30 INR	8,035,980.30 INR	8,040,598.52 INR	8,013,307.28 INR	+0.28%	59
2026-10-08 10:00 — 2026-10-08 10:59	8,037,334.28 INR	8,004,833.98 INR	8,044,520.54 INR	7,995,657.43 INR	-0.40%	60
2026-10-08 11:00 — 2026-10-08 11:59	8,007,126.79 INR	7,985,798.89 INR	8,008,416.68 INR	7,978,593.25 INR	-0.27%	60
2026-10-08 12:00 — 2026-10-08 12:59	7,983,809.15 INR	7,962,731.31 INR	7,984,836.25 INR	7,951,383.22 INR	-0.26%	60
2026-10-08 13:00 — 2026-10-08 13:59	7,962,731.31 INR	7,942,914.19 INR	7,993,112.87 INR	7,924,810.05 INR	-0.25%	60
2026-10-08 14:00 — 2026-10-08 14:59	7,943,738.95 INR	8,002,651.61 INR	8,002,805.23 INR	7,943,738.95 INR	+0.74%	60
2026-10-08 15:00 — 2026-10-08 15:59	8,001,522.60 INR	7,853,180.73 INR	8,004,162.82 INR	7,853,180.73 INR	-1.85%	60
2026-10-08 16:00 — 2026-10-08 16:59	7,845,495.07 INR	7,833,826.80 INR	7,876,808.61 INR	7,833,826.80 INR	-0.15%	60
2026-10-08 17:00 — 2026-10-08 17:59	7,833,826.80 INR	7,807,268.15 INR	7,833,826.80 INR	7,783,387.73 INR	-0.34%	60
2026-10-08 18:00 — 2026-10-08 18:59	7,802,963.13 INR	7,883,895.46 INR	7,888,671.29 INR	7,796,990.70 INR	+1.04%	60
2026-10-08 19:00 — 2026-10-08 19:59	7,887,069.17 INR	7,911,588.34 INR	7,916,575.92 INR	7,881,276.14 INR	+0.31%	60
2026-10-08 20:00 — 2026-10-08 20:59	7,911,588.34 INR	7,913,954.86 INR	7,920,931.30 INR	7,907,286.41 INR	+0.03%	60
2026-10-08 21:00 — 2026-10-08 21:59	7,915,900.03 INR	7,898,012.89 INR	7,915,900.03 INR	7,893,383.55 INR	-0.23%	60