Bitcoin Pris INR (Indisk rupie)

Bitcoins prisutveckling — INR · Idag

Tidsperiod: 2026-10-21 22:00 — 2026-10-22 00:45 UTC

Första registrerade pris: 8,005,264.05 INR
2026-10-21 22:00 UTC
Senaste registrerade pris: 7,958,693.95 INR
2026-10-22 00:45 UTC
Högsta registrerade pris: 8,005,264.05 INR
2026-10-21 22:00 UTC
Lägsta registrerade pris: 7,926,220.36 INR
2026-10-22 00:00 UTC
Förändring: -46,570.10 INR
-0.58%
Observationer: 166

Största intervall mellan observationer: 00:01:40.

Bitcoin Pris · Indisk rupie (INR)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-21 22:00	8,005,264.05 INR	8,005,264.05 INR	8,005,264.05 INR	8,005,264.05 INR	—	1
2026-10-21 22:01 — 2026-10-21 22:07	8,005,264.05 INR	7,994,107.81 INR	8,005,264.05 INR	7,994,107.81 INR	-0.14%	7
2026-10-21 22:08 — 2026-10-21 22:14	7,994,107.81 INR	7,998,779.54 INR	8,001,688.82 INR	7,994,107.81 INR	+0.06%	7
2026-10-21 22:15 — 2026-10-21 22:21	7,998,779.54 INR	7,986,028.73 INR	7,999,140.40 INR	7,986,028.73 INR	-0.16%	7
2026-10-21 22:22 — 2026-10-21 22:28	7,984,309.14 INR	7,989,043.13 INR	7,989,043.13 INR	7,984,309.14 INR	+0.06%	7
2026-10-21 22:29 — 2026-10-21 22:35	7,989,043.13 INR	7,990,089.77 INR	7,990,089.77 INR	7,986,568.82 INR	+0.01%	7
2026-10-21 22:36 — 2026-10-21 22:42	7,990,089.77 INR	7,984,375.53 INR	7,990,874.97 INR	7,984,375.53 INR	-0.07%	7
2026-10-21 22:43 — 2026-10-21 22:49	7,983,532.96 INR	7,973,408.24 INR	7,983,532.96 INR	7,973,408.24 INR	-0.13%	7
2026-10-21 22:50 — 2026-10-21 22:56	7,973,072.77 INR	7,974,898.02 INR	7,975,352.03 INR	7,973,072.77 INR	+0.02%	7
2026-10-21 22:57 — 2026-10-21 23:03	7,976,601.10 INR	7,970,106.55 INR	7,977,983.92 INR	7,970,106.55 INR	-0.08%	7
2026-10-21 23:04 — 2026-10-21 23:10	7,970,106.55 INR	7,956,451.60 INR	7,970,106.55 INR	7,954,232.84 INR	-0.17%	7
2026-10-21 23:11 — 2026-10-21 23:17	7,956,451.60 INR	7,962,929.96 INR	7,962,929.96 INR	7,956,451.60 INR	+0.08%	7
2026-10-21 23:18 — 2026-10-21 23:24	7,962,929.96 INR	7,961,580.90 INR	7,962,929.96 INR	7,958,511.95 INR	-0.02%	7
2026-10-21 23:25 — 2026-10-21 23:31	7,958,705.90 INR	7,959,197.49 INR	7,961,813.66 INR	7,958,705.90 INR	+0.01%	7
2026-10-21 23:32 — 2026-10-21 23:38	7,954,642.38 INR	7,956,425.65 INR	7,958,543.85 INR	7,954,642.38 INR	+0.02%	7
2026-10-21 23:39 — 2026-10-21 23:45	7,956,693.81 INR	7,953,523.28 INR	7,957,268.11 INR	7,952,799.99 INR	-0.04%	7
2026-10-21 23:46 — 2026-10-21 23:52	7,953,523.28 INR	7,943,923.16 INR	7,953,523.28 INR	7,943,923.16 INR	-0.12%	7
2026-10-21 23:53 — 2026-10-21 23:59	7,932,857.97 INR	7,931,054.88 INR	7,937,400.58 INR	7,929,573.29 INR	-0.02%	7
2026-10-22 00:00 — 2026-10-22 00:06	7,926,220.36 INR	7,938,188.66 INR	7,938,188.66 INR	7,926,220.36 INR	+0.15%	7
2026-10-22 00:07 — 2026-10-22 00:13	7,938,188.66 INR	7,943,247.17 INR	7,943,604.73 INR	7,938,188.66 INR	+0.06%	7
2026-10-22 00:14 — 2026-10-22 00:20	7,942,239.66 INR	7,940,126.78 INR	7,944,014.77 INR	7,940,126.78 INR	-0.03%	7
2026-10-22 00:21 — 2026-10-22 00:27	7,940,126.78 INR	7,935,554.04 INR	7,940,126.78 INR	7,935,554.04 INR	-0.06%	7
2026-10-22 00:28 — 2026-10-22 00:34	7,948,771.97 INR	7,949,573.20 INR	7,950,386.12 INR	7,948,771.97 INR	+0.01%	7
2026-10-22 00:35 — 2026-10-22 00:41	7,953,771.64 INR	7,954,657.49 INR	7,954,657.49 INR	7,953,222.25 INR	+0.01%	7
2026-10-22 00:42 — 2026-10-22 00:45	7,957,067.91 INR	7,958,693.95 INR	7,958,693.95 INR	7,957,067.91 INR	+0.02%	4