Bitcoin Pris INR (Indisk rupie)

Bitcoins prisutveckling — INR · Idag

Tidsperiod: 2026-10-21 22:00 — 2026-10-22 17:27 UTC

Första registrerade pris: 8,005,264.05 INR
2026-10-21 22:00 UTC
Senaste registrerade pris: 7,683,300.00 INR
2026-10-22 17:27 UTC
Högsta registrerade pris: 8,005,264.05 INR
2026-10-21 22:00 UTC
Lägsta registrerade pris: 7,677,601.43 INR
2026-10-22 17:01 UTC
Förändring: -321,964.05 INR
-4.02%
Observationer: 1,168

Största intervall mellan observationer: 00:01:40.

Bitcoin Pris · Indisk rupie (INR)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-21 22:00 — 2026-10-21 22:59	8,005,264.05 INR	7,977,983.92 INR	8,005,264.05 INR	7,973,072.77 INR	-0.34%	60
2026-10-21 23:00 — 2026-10-21 23:59	7,977,983.92 INR	7,931,054.88 INR	7,977,983.92 INR	7,929,573.29 INR	-0.59%	60
2026-10-22 00:00 — 2026-10-22 00:59	7,926,220.36 INR	7,951,152.18 INR	7,959,135.48 INR	7,926,220.36 INR	+0.31%	60
2026-10-22 01:00 — 2026-10-22 01:59	7,951,152.18 INR	7,882,134.86 INR	7,962,332.65 INR	7,882,134.86 INR	-0.87%	60
2026-10-22 02:00 — 2026-10-22 02:59	7,882,134.86 INR	7,826,539.74 INR	7,882,134.86 INR	7,824,613.21 INR	-0.71%	60
2026-10-22 03:00 — 2026-10-22 03:59	7,827,381.54 INR	7,824,193.06 INR	7,836,108.15 INR	7,804,957.36 INR	-0.04%	60
2026-10-22 04:00 — 2026-10-22 04:59	7,824,193.06 INR	7,813,960.76 INR	7,830,300.62 INR	7,803,127.48 INR	-0.13%	60
2026-10-22 05:00 — 2026-10-22 05:59	7,815,409.30 INR	7,822,402.53 INR	7,838,217.06 INR	7,815,387.89 INR	+0.09%	60
2026-10-22 06:00 — 2026-10-22 06:59	7,822,402.53 INR	7,813,451.61 INR	7,834,492.88 INR	7,802,996.85 INR	-0.11%	60
2026-10-22 07:00 — 2026-10-22 07:59	7,812,661.00 INR	7,791,529.49 INR	7,812,661.00 INR	7,787,018.40 INR	-0.27%	60
2026-10-22 08:00 — 2026-10-22 08:59	7,793,781.18 INR	7,764,543.28 INR	7,793,781.18 INR	7,756,593.41 INR	-0.38%	60
2026-10-22 09:00 — 2026-10-22 09:59	7,764,543.28 INR	7,758,917.05 INR	7,764,543.28 INR	7,741,818.15 INR	-0.07%	60
2026-10-22 10:00 — 2026-10-22 10:59	7,758,870.38 INR	7,766,171.47 INR	7,780,243.51 INR	7,758,870.38 INR	+0.09%	60
2026-10-22 11:00 — 2026-10-22 11:59	7,766,171.47 INR	7,750,729.66 INR	7,766,944.04 INR	7,750,729.66 INR	-0.20%	60
2026-10-22 12:00 — 2026-10-22 12:59	7,750,729.66 INR	7,738,444.55 INR	7,755,238.79 INR	7,737,628.08 INR	-0.16%	60
2026-10-22 13:00 — 2026-10-22 13:59	7,738,444.55 INR	7,736,109.40 INR	7,755,979.84 INR	7,708,870.75 INR	-0.03%	60
2026-10-22 14:00 — 2026-10-22 14:59	7,745,220.98 INR	7,744,620.37 INR	7,751,142.42 INR	7,726,835.05 INR	-0.01%	60
2026-10-22 15:00 — 2026-10-22 15:59	7,743,043.88 INR	7,731,834.41 INR	7,749,533.30 INR	7,710,872.78 INR	-0.14%	60
2026-10-22 16:00 — 2026-10-22 16:59	7,728,238.55 INR	7,697,297.35 INR	7,734,753.10 INR	7,697,183.95 INR	-0.40%	60
2026-10-22 17:00 — 2026-10-22 17:27	7,697,297.35 INR	7,683,300.00 INR	7,697,297.35 INR	7,677,601.43 INR	-0.18%	28