Bitcoin Pris NGN (Nigeriansk naira)

Bitcoins prisutveckling — NGN · Idag

Tidsperiod: 2026-10-11 22:00 — 2026-10-11 23:08 UTC

Första registrerade pris: 110,966,615.16 NGN
2026-10-11 22:00 UTC
Senaste registrerade pris: 111,263,126.67 NGN
2026-10-11 23:08 UTC
Högsta registrerade pris: 111,264,254.35 NGN
2026-10-11 23:06 UTC
Lägsta registrerade pris: 110,924,002.51 NGN
2026-10-11 22:02 UTC
Förändring: 296,511.52 NGN
+0.27%
Observationer: 69

Största intervall mellan observationer: 00:01:01.

Bitcoin Pris · Nigeriansk naira (NGN)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-11 22:00 — 2026-10-11 22:02	110,966,615.16 NGN	110,924,002.51 NGN	110,966,615.16 NGN	110,924,002.51 NGN	-0.04%	3
2026-10-11 22:03 — 2026-10-11 22:05	110,924,002.51 NGN	110,997,320.38 NGN	110,997,320.38 NGN	110,924,002.51 NGN	+0.07%	3
2026-10-11 22:06 — 2026-10-11 22:08	111,011,844.47 NGN	111,048,018.33 NGN	111,048,018.33 NGN	111,011,844.47 NGN	+0.03%	3
2026-10-11 22:09 — 2026-10-11 22:11	111,037,876.08 NGN	111,069,161.45 NGN	111,069,161.45 NGN	111,037,876.08 NGN	+0.03%	3
2026-10-11 22:12 — 2026-10-11 22:14	111,095,516.91 NGN	111,117,242.69 NGN	111,117,242.69 NGN	111,095,516.91 NGN	+0.02%	3
2026-10-11 22:15 — 2026-10-11 22:17	111,117,242.69 NGN	111,106,090.85 NGN	111,117,242.69 NGN	111,106,090.85 NGN	-0.01%	3
2026-10-11 22:18 — 2026-10-11 22:20	111,106,090.85 NGN	111,133,612.88 NGN	111,133,612.88 NGN	111,106,090.85 NGN	+0.02%	3
2026-10-11 22:21 — 2026-10-11 22:23	111,125,467.58 NGN	111,109,407.20 NGN	111,125,467.58 NGN	111,109,407.20 NGN	-0.01%	3
2026-10-11 22:24 — 2026-10-11 22:26	111,109,407.20 NGN	111,113,687.65 NGN	111,113,687.65 NGN	111,109,407.20 NGN	+0.00%	3
2026-10-11 22:27 — 2026-10-11 22:29	111,129,736.45 NGN	111,125,897.80 NGN	111,129,736.45 NGN	111,125,897.80 NGN	0.00%	3
2026-10-11 22:30 — 2026-10-11 22:32	111,125,897.80 NGN	111,137,842.86 NGN	111,137,842.86 NGN	111,125,897.80 NGN	+0.01%	3
2026-10-11 22:33 — 2026-10-11 22:35	111,128,589.72 NGN	111,122,308.35 NGN	111,128,589.72 NGN	111,122,308.35 NGN	-0.01%	3
2026-10-11 22:36 — 2026-10-11 22:38	111,154,205.96 NGN	111,151,070.95 NGN	111,154,205.96 NGN	111,151,070.95 NGN	0.00%	3
2026-10-11 22:39 — 2026-10-11 22:41	111,170,089.41 NGN	111,168,699.25 NGN	111,170,089.41 NGN	111,168,699.25 NGN	0.00%	3
2026-10-11 22:42 — 2026-10-11 22:44	111,147,026.40 NGN	111,162,670.55 NGN	111,162,670.55 NGN	111,147,026.40 NGN	+0.01%	3
2026-10-11 22:45 — 2026-10-11 22:47	111,162,670.55 NGN	111,181,322.48 NGN	111,181,322.48 NGN	111,162,670.55 NGN	+0.02%	3
2026-10-11 22:48 — 2026-10-11 22:50	111,187,757.79 NGN	111,187,817.72 NGN	111,187,817.72 NGN	111,187,757.79 NGN	+0.00%	3
2026-10-11 22:51 — 2026-10-11 22:53	111,179,966.42 NGN	111,176,081.93 NGN	111,179,966.42 NGN	111,176,081.93 NGN	0.00%	3
2026-10-11 22:54 — 2026-10-11 22:56	111,175,246.77 NGN	111,155,250.81 NGN	111,175,246.77 NGN	111,155,250.81 NGN	-0.02%	3
2026-10-11 22:57 — 2026-10-11 22:59	111,155,250.81 NGN	111,151,309.74 NGN	111,155,250.81 NGN	111,151,309.74 NGN	0.00%	3
2026-10-11 23:00 — 2026-10-11 23:02	111,151,309.74 NGN	111,146,635.76 NGN	111,151,309.74 NGN	111,146,635.76 NGN	0.00%	3
2026-10-11 23:03 — 2026-10-11 23:05	111,180,214.53 NGN	111,243,538.54 NGN	111,243,538.54 NGN	111,180,214.53 NGN	+0.06%	3
2026-10-11 23:06 — 2026-10-11 23:08	111,264,254.35 NGN	111,263,126.67 NGN	111,264,254.35 NGN	111,263,126.67 NGN	0.00%	3