Bitcoin Pris UAH (Ukrainsk hryvnia)

Bitcoins prisutveckling — UAH · Idag

Tidsperiod: 2026-10-11 22:00 — 2026-10-12 17:23 UTC

Första registrerade pris: 3,747,742.59 UAH
2026-10-11 22:00 UTC
Senaste registrerade pris: 3,714,195.36 UAH
2026-10-12 17:23 UTC
Högsta registrerade pris: 3,779,516.65 UAH
2026-10-12 07:17 UTC
Lägsta registrerade pris: 3,711,187.81 UAH
2026-10-12 14:52 UTC
Förändring: -33,547.23 UAH
-0.90%
Observationer: 1,164

Största intervall mellan observationer: 00:01:13.

Bitcoin Pris · Ukrainsk hryvnia (UAH)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-11 22:00 — 2026-10-11 22:59	3,747,742.59 UAH	3,753,980.39 UAH	3,755,213.40 UAH	3,746,303.40 UAH	+0.17%	60
2026-10-11 23:00 — 2026-10-11 23:59	3,753,980.39 UAH	3,758,607.64 UAH	3,759,280.54 UAH	3,753,822.53 UAH	+0.12%	60
2026-10-12 00:00 — 2026-10-12 00:59	3,758,607.64 UAH	3,765,376.30 UAH	3,766,985.02 UAH	3,757,398.19 UAH	+0.18%	60
2026-10-12 01:00 — 2026-10-12 01:59	3,764,837.09 UAH	3,747,103.93 UAH	3,769,008.67 UAH	3,743,313.10 UAH	-0.47%	60
2026-10-12 02:00 — 2026-10-12 02:59	3,749,195.45 UAH	3,760,218.82 UAH	3,764,963.38 UAH	3,749,195.45 UAH	+0.29%	60
2026-10-12 03:00 — 2026-10-12 03:59	3,760,218.82 UAH	3,749,244.83 UAH	3,760,218.82 UAH	3,748,672.00 UAH	-0.29%	60
2026-10-12 04:00 — 2026-10-12 04:59	3,749,244.83 UAH	3,771,412.97 UAH	3,772,673.92 UAH	3,745,409.90 UAH	+0.59%	60
2026-10-12 05:00 — 2026-10-12 05:59	3,773,363.61 UAH	3,768,364.19 UAH	3,776,499.19 UAH	3,760,188.10 UAH	-0.13%	60
2026-10-12 06:00 — 2026-10-12 06:59	3,768,364.19 UAH	3,777,365.37 UAH	3,778,765.60 UAH	3,756,649.94 UAH	+0.24%	60
2026-10-12 07:00 — 2026-10-12 07:59	3,777,365.37 UAH	3,768,293.49 UAH	3,779,516.65 UAH	3,766,172.63 UAH	-0.24%	60
2026-10-12 08:00 — 2026-10-12 08:59	3,767,092.80 UAH	3,745,720.89 UAH	3,767,092.80 UAH	3,745,720.89 UAH	-0.57%	60
2026-10-12 09:00 — 2026-10-12 09:59	3,745,692.87 UAH	3,745,107.31 UAH	3,749,456.39 UAH	3,737,272.25 UAH	-0.02%	60
2026-10-12 10:00 — 2026-10-12 10:59	3,745,801.85 UAH	3,745,487.71 UAH	3,748,388.18 UAH	3,743,002.87 UAH	-0.01%	60
2026-10-12 11:00 — 2026-10-12 11:59	3,745,301.81 UAH	3,753,448.68 UAH	3,754,486.19 UAH	3,740,690.94 UAH	+0.22%	60
2026-10-12 12:00 — 2026-10-12 12:59	3,753,089.98 UAH	3,726,325.32 UAH	3,753,089.98 UAH	3,724,188.13 UAH	-0.71%	60
2026-10-12 13:00 — 2026-10-12 13:59	3,724,278.77 UAH	3,735,240.43 UAH	3,735,240.43 UAH	3,713,364.03 UAH	+0.29%	60
2026-10-12 14:00 — 2026-10-12 14:59	3,735,240.43 UAH	3,714,939.09 UAH	3,736,408.64 UAH	3,711,187.81 UAH	-0.54%	60
2026-10-12 15:00 — 2026-10-12 15:59	3,716,603.79 UAH	3,722,959.03 UAH	3,724,924.45 UAH	3,716,384.08 UAH	+0.17%	60
2026-10-12 16:00 — 2026-10-12 16:59	3,722,239.34 UAH	3,713,772.30 UAH	3,731,617.05 UAH	3,713,772.30 UAH	-0.23%	60
2026-10-12 17:00 — 2026-10-12 17:23	3,713,772.30 UAH	3,714,195.36 UAH	3,716,984.29 UAH	3,713,335.96 UAH	+0.01%	24