1 Bitcoin i Hryvnia

UAH

Senaste 20 dagarna
sv

Svenska

Bitcoins pris de senaste 20 dagarna i Ukrainsk hryvnia

Senaste 20 dagarna

-197,090.34 UAH -5.13 %

Under de senaste Senaste 20 dagarna har Bitcoin-priset minskat med 197,090.34 UAH, vilket indikerar en trend på -5.13 i procentvärde

Bitcoin Pris Senaste 20 dagarna

Senaste 20 dagarna

Bitcoin Marknadsvärde Senaste 20 dagarna

Senaste 20 dagarna

Bitcoin Block Avgifts Satser Senaste 20 dagarna

Senaste 20 dagarna

Bitcoins prisutveckling — UAH · Senaste 20 dagarna

Tidsperiod: — UTC

Första registrerade pris
3,838,793.42 UAH
UTC
Senaste registrerade pris
3,641,703.08 UAH
UTC
Högsta registrerade pris
3,842,414.31 UAH
UTC
Lägsta registrerade pris
3,570,872.84 UAH
UTC
Förändring
-197,090.34 UAH
-5.13%
Observationer
28,735

Största intervall mellan observationer: 00:03:01.

Bitcoin Pris · Ukrainsk hryvnia (UAH)
Datum och tid (UTC)Första registrerade prisSenaste registrerade prisHögsta registrerade prisLägsta registrerade prisFörändringObservationer

— 		3,838,793.42 UAH3,839,286.64 UAH3,842,414.31 UAH3,830,461.73 UAH +0.01%121

— 		3,838,553.27 UAH3,735,851.33 UAH3,839,154.20 UAH3,717,879.37 UAH -2.68%1,440

— 		3,735,758.80 UAH3,669,139.96 UAH3,742,167.79 UAH3,614,359.70 UAH -1.78%1,439

— 		3,669,876.57 UAH3,708,273.90 UAH3,745,481.29 UAH3,653,517.70 UAH +1.05%1,440

— 		3,708,273.90 UAH3,724,399.37 UAH3,732,032.78 UAH3,704,375.50 UAH +0.43%1,440

— 		3,724,395.43 UAH3,758,607.64 UAH3,775,763.66 UAH3,716,294.15 UAH +0.92%1,440

— 		3,758,607.64 UAH3,683,078.68 UAH3,779,516.65 UAH3,681,036.46 UAH -2.01%1,440

— 		3,683,078.68 UAH3,748,415.95 UAH3,791,686.16 UAH3,652,493.14 UAH +1.77%1,440

— 		3,748,417.53 UAH3,663,478.12 UAH3,782,183.67 UAH3,656,784.36 UAH -2.27%1,440

— 		3,666,079.56 UAH3,683,674.70 UAH3,698,994.48 UAH3,580,012.86 UAH +0.48%1,438

— 		3,683,984.77 UAH3,657,033.23 UAH3,714,037.93 UAH3,623,208.01 UAH -0.73%1,440

— 		3,657,141.41 UAH3,657,170.86 UAH3,667,719.72 UAH3,631,185.61 UAH +0.00%1,440

— 		3,657,118.36 UAH3,684,834.05 UAH3,691,111.36 UAH3,623,837.79 UAH +0.76%1,440

— 		3,685,416.87 UAH3,689,476.32 UAH3,735,866.72 UAH3,681,699.71 UAH +0.11%1,440

— 		3,688,662.04 UAH3,738,309.39 UAH3,750,237.60 UAH3,661,166.91 UAH +1.35%1,438

— 		3,738,037.33 UAH3,788,171.48 UAH3,820,356.45 UAH3,714,587.62 UAH +1.34%1,440

— 		3,785,862.34 UAH3,667,668.66 UAH3,796,600.27 UAH3,652,717.91 UAH -3.12%1,440

— 		3,667,615.73 UAH3,652,568.38 UAH3,689,846.87 UAH3,623,708.12 UAH -0.41%1,439

— 		3,652,568.38 UAH3,641,109.23 UAH3,652,863.60 UAH3,570,872.84 UAH -0.31%1,440

— 		3,640,193.05 UAH3,622,870.27 UAH3,655,244.25 UAH3,612,121.81 UAH -0.48%1,440

— 		3,620,892.72 UAH3,641,703.08 UAH3,683,342.81 UAH3,583,314.61 UAH +0.57%1,260

Bitcoin Pris UAH · Live · Alla perioder

Bitcoin Kalkylator

BTC

UAH

Prisutveckling: Senaste 20 dagarna

-197,090.34 UAH -5.13 %

Första registrerade pris:
2026-10-06 21:59 UTC
3,838,793.42 UAH

Senaste registrerade pris:
2026-10-26 20:59 UTC
3,641,703.08 UAH


Under de senaste Senaste 20 dagarna har Bitcoin-priset minskat med 197,090.34 Hryvnia, vilket indikerar en trend på -5.13 i procentvärde

Marknadsvärde: Senaste 20 dagarna

-3,923,696,348,122.97 UAH -5.09 %

Marknadsvärde:
2026-10-06 21:59 UTC
77,138,212,194,471.73 UAH

Marknadsvärde:
2026-10-26 20:59 UTC
73,214,515,846,348.77 UAH


Under de senaste Senaste 20 dagarna har Bitcoin Market Cap minskat med 3,923,696,348,122.97 Hryvnia, vilket indikerar en trend på -5.09 i procenttermer

Blockavgift: Senaste 20 dagarna

2026-10-06 23:50

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Bitcoins prisutveckling

Ukrainsk hryvnia (UAH) · 2026-10-06 21:59 — 2026-10-26 20:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).