Bitcoin Pris UAH (Ukrainsk hryvnia)

Bitcoins prisutveckling — UAH · Senaste 20 dagarna

Tidsperiod: 2026-10-07 08:25 — 2026-10-27 08:25 UTC

Första registrerade pris: 3,769,536.15 UAH
2026-10-07 08:59 UTC
Senaste registrerade pris: 3,649,585.47 UAH
2026-10-27 07:59 UTC
Högsta registrerade pris: 3,820,356.45 UAH
2026-10-21 16:41 UTC
Lägsta registrerade pris: 3,570,872.84 UAH
2026-10-24 15:21 UTC
Förändring: -119,950.68 UAH
-3.18%
Observationer: 28,735

Största intervall mellan observationer: 00:03:01.

Bitcoin Pris · Ukrainsk hryvnia (UAH)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-07 08:59 — 2026-10-07 23:59	3,769,536.15 UAH	3,735,851.33 UAH	3,769,702.62 UAH	3,717,879.37 UAH	-0.89%	901
2026-10-08 00:00 — 2026-10-08 23:59	3,735,758.80 UAH	3,669,139.96 UAH	3,742,167.79 UAH	3,614,359.70 UAH	-1.78%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	3,669,876.57 UAH	3,708,273.90 UAH	3,745,481.29 UAH	3,653,517.70 UAH	+1.05%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	3,708,273.90 UAH	3,724,399.37 UAH	3,732,032.78 UAH	3,704,375.50 UAH	+0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	3,724,395.43 UAH	3,758,607.64 UAH	3,775,763.66 UAH	3,716,294.15 UAH	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	3,758,607.64 UAH	3,683,078.68 UAH	3,779,516.65 UAH	3,681,036.46 UAH	-2.01%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	3,683,078.68 UAH	3,748,415.95 UAH	3,791,686.16 UAH	3,652,493.14 UAH	+1.77%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	3,748,417.53 UAH	3,663,478.12 UAH	3,782,183.67 UAH	3,656,784.36 UAH	-2.27%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	3,666,079.56 UAH	3,683,674.70 UAH	3,698,994.48 UAH	3,580,012.86 UAH	+0.48%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	3,683,984.77 UAH	3,657,033.23 UAH	3,714,037.93 UAH	3,623,208.01 UAH	-0.73%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	3,657,141.41 UAH	3,657,170.86 UAH	3,667,719.72 UAH	3,631,185.61 UAH	+0.00%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	3,657,118.36 UAH	3,684,834.05 UAH	3,691,111.36 UAH	3,623,837.79 UAH	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	3,685,416.87 UAH	3,689,476.32 UAH	3,735,866.72 UAH	3,681,699.71 UAH	+0.11%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	3,688,662.04 UAH	3,738,309.39 UAH	3,750,237.60 UAH	3,661,166.91 UAH	+1.35%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	3,738,037.33 UAH	3,788,171.48 UAH	3,820,356.45 UAH	3,714,587.62 UAH	+1.34%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	3,785,862.34 UAH	3,667,668.66 UAH	3,796,600.27 UAH	3,652,717.91 UAH	-3.12%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	3,667,615.73 UAH	3,652,568.38 UAH	3,689,846.87 UAH	3,623,708.12 UAH	-0.41%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	3,652,568.38 UAH	3,641,109.23 UAH	3,652,863.60 UAH	3,570,872.84 UAH	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	3,640,193.05 UAH	3,622,870.27 UAH	3,655,244.25 UAH	3,612,121.81 UAH	-0.48%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	3,620,892.72 UAH	3,653,483.58 UAH	3,683,342.81 UAH	3,583,314.61 UAH	+0.90%	1,440
2026-10-27 00:00 — 2026-10-27 07:59	3,653,659.40 UAH	3,649,585.47 UAH	3,663,659.11 UAH	3,637,113.76 UAH	-0.11%	480

Bitcoin Pris UAH · Live · Alla perioder

Bitcoin Kalkylator

UAH

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

AED, د.إ

FöRENADE ARABEMIRATENS DIRHAM

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutveckling: Senaste 20 dagarna

-119,950.68 UAH -3.18 %

Första registrerade pris:
2026-10-07 08:59 UTC
3,769,536.15 UAH

Senaste registrerade pris:
2026-10-27 07:59 UTC
3,649,585.47 UAH

Under de senaste Senaste 20 dagarna har Bitcoin-priset minskat med 119,950.68 Hryvnia, vilket indikerar en trend på -3.18 i procentvärde

Marknadsvärde: Senaste 20 dagarna

-2,395,128,824,334.11 UAH -3.16 %

Marknadsvärde:
2026-10-07 08:59 UTC
75,749,465,116,262.55 UAH

Marknadsvärde:
2026-10-27 07:59 UTC
73,354,336,291,928.44 UAH

Under de senaste Senaste 20 dagarna har Bitcoin Market Cap minskat med 2,395,128,824,334.11 Hryvnia, vilket indikerar en trend på -3.16 i procenttermer

Blockavgift: Senaste 20 dagarna

2026-10-07 10:49

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Bitcoins prisutveckling

Ukrainsk hryvnia (UAH) · 2026-10-07 08:59 — 2026-10-27 07:59 UTC

Bitcoins pris de senaste 20 dagarna i Ukrainsk hryvnia

Senaste 20 dagarna

Bitcoin Pris Senaste 20 dagarna

Bitcoin Marknadsvärde Senaste 20 dagarna

Bitcoin Block Avgifts Satser Senaste 20 dagarna

Bitcoins prisutveckling — UAH · Senaste 20 dagarna

Bitcoin Kalkylator

UAH

Första registrerade pris:
2026-10-07 08:59 UTC
3,769,536.15 UAH

Senaste registrerade pris:
2026-10-27 07:59 UTC
3,649,585.47 UAH

Marknadsvärde:
2026-10-07 08:59 UTC
75,749,465,116,262.55 UAH

Marknadsvärde:
2026-10-27 07:59 UTC
73,354,336,291,928.44 UAH

2026-10-07 10:49

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris de senaste 20 dagarna i Ukrainsk hryvnia

Senaste 20 dagarna

Bitcoins prisutveckling — UAH · Senaste 20 dagarna

Bitcoin Kalkylator

UAH

Första registrerade pris:2026-10-07 08:59 UTC 3,769,536.15 UAH

Senaste registrerade pris:2026-10-27 07:59 UTC 3,649,585.47 UAH

Marknadsvärde:2026-10-07 08:59 UTC 75,749,465,116,262.55 UAH

Marknadsvärde:2026-10-27 07:59 UTC 73,354,336,291,928.44 UAH

2026-10-07 10:49

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-10-07 08:59 UTC
3,769,536.15 UAH

Senaste registrerade pris:
2026-10-27 07:59 UTC
3,649,585.47 UAH

Marknadsvärde:
2026-10-07 08:59 UTC
75,749,465,116,262.55 UAH

Marknadsvärde:
2026-10-27 07:59 UTC
73,354,336,291,928.44 UAH