Bitcoin Pris TRY (Turkisk lira) — Senaste 20 dagarna

Bitcoins prisutveckling — TRY · Senaste 20 dagarna

Tidsperiod: 2026-09-19 06:16 — 2026-10-09 06:16 UTC

Första registrerade pris: 3,950,934.89 TRY
2026-09-19 06:59 UTC
Senaste registrerade pris: 4,060,845.21 TRY
2026-10-09 05:59 UTC
Högsta registrerade pris: 4,267,064.09 TRY
2026-10-02 12:59 UTC
Lägsta registrerade pris: 3,912,412.30 TRY
2026-09-20 06:59 UTC
Förändring: 109,910.32 TRY
+2.78%
Observationer: 461

Största intervall mellan observationer: 19:59:59.

Bitcoin Pris · Turkisk lira (TRY)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-09-19 06:59 — 2026-09-19 23:59	3,950,934.89 TRY	3,962,901.59 TRY	3,990,587.84 TRY	3,950,934.89 TRY	+0.30%	18
2026-09-20 00:59 — 2026-09-20 23:59	3,962,727.32 TRY	3,959,571.51 TRY	3,965,270.40 TRY	3,912,412.30 TRY	-0.08%	24
2026-09-21 00:59 — 2026-09-21 23:59	3,981,846.24 TRY	4,226,296.11 TRY	4,243,286.81 TRY	3,951,107.67 TRY	+6.14%	24
2026-09-22 00:59 — 2026-09-22 23:59	4,197,676.78 TRY	4,208,099.80 TRY	4,227,656.09 TRY	4,164,222.14 TRY	+0.25%	24
2026-09-23 00:59 — 2026-09-23 23:59	4,222,424.39 TRY	4,122,562.84 TRY	4,258,306.02 TRY	4,099,798.19 TRY	-2.37%	24
2026-09-24 00:59 — 2026-09-24 23:59	4,115,806.21 TRY	4,130,737.42 TRY	4,130,825.68 TRY	4,066,465.19 TRY	+0.36%	24
2026-09-25 00:59 — 2026-09-25 23:59	4,141,695.41 TRY	4,113,098.27 TRY	4,149,056.79 TRY	4,092,676.11 TRY	-0.69%	24
2026-09-26 00:59 — 2026-09-26 23:59	4,106,543.54 TRY	4,131,053.24 TRY	4,131,053.24 TRY	4,106,372.54 TRY	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	4,125,382.33 TRY	4,138,206.74 TRY	4,156,717.25 TRY	4,124,228.68 TRY	+0.31%	24
2026-09-28 00:59 — 2026-09-28 23:59	4,125,457.53 TRY	4,093,416.75 TRY	4,125,457.53 TRY	4,046,265.15 TRY	-0.78%	24
2026-09-29 00:59 — 2026-09-29 05:59	4,079,726.53 TRY	4,085,728.55 TRY	4,085,728.55 TRY	4,064,451.32 TRY	+0.15%	6
2026-09-30 01:59 — 2026-09-30 23:59	4,087,992.50 TRY	4,096,805.75 TRY	4,185,966.51 TRY	4,069,958.01 TRY	+0.22%	23
2026-10-01 00:59 — 2026-10-01 23:59	4,093,766.02 TRY	4,166,305.84 TRY	4,166,305.84 TRY	4,092,092.03 TRY	+1.77%	24
2026-10-02 00:59 — 2026-10-02 23:59	4,162,442.94 TRY	4,152,151.23 TRY	4,267,064.09 TRY	4,139,020.18 TRY	-0.25%	24
2026-10-03 00:59 — 2026-10-03 23:59	4,158,351.47 TRY	4,163,708.09 TRY	4,174,245.47 TRY	4,154,396.79 TRY	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	4,164,862.21 TRY	4,250,286.79 TRY	4,250,286.79 TRY	4,164,862.21 TRY	+2.05%	24
2026-10-05 00:59 — 2026-10-05 23:59	4,257,836.21 TRY	4,216,907.06 TRY	4,257,836.21 TRY	4,189,683.13 TRY	-0.96%	24
2026-10-06 00:59 — 2026-10-06 23:59	4,220,777.16 TRY	4,210,218.92 TRY	4,253,363.01 TRY	4,195,743.39 TRY	-0.25%	24
2026-10-07 00:59 — 2026-10-07 23:59	4,206,946.36 TRY	4,097,586.39 TRY	4,206,946.36 TRY	4,081,379.10 TRY	-2.60%	24
2026-10-08 00:59 — 2026-10-08 23:59	4,103,839.12 TRY	4,027,255.91 TRY	4,103,839.12 TRY	3,968,778.05 TRY	-1.87%	24
2026-10-09 00:59 — 2026-10-09 05:59	4,036,929.30 TRY	4,060,845.21 TRY	4,062,260.12 TRY	4,036,929.30 TRY	+0.59%	6

Bitcoin Pris TRY · Live · Alla perioder

Bitcoin Kalkylator

TRY

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

AED, د.إ

FöRENADE ARABEMIRATENS DIRHAM

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutveckling: Senaste 20 dagarna

109,910.32 TRY 2.78 %

Första registrerade pris:
2026-09-19 06:59 UTC
3,950,934.89 TRY

Senaste registrerade pris:
2026-10-09 05:59 UTC
4,060,845.21 TRY

Under de senaste Senaste 20 dagarna har Bitcoin-priset ökat med 109,910.32 Lira, vilket indikerar en trend på 2.78 i procentvärde

Marknadsvärde: Senaste 20 dagarna

2,248,186,832,466.02 TRY 2.83 %

Marknadsvärde:
2026-09-19 06:59 UTC
79,355,008,749,812.39 TRY

Marknadsvärde:
2026-10-09 05:59 UTC
81,603,195,582,278.41 TRY

Under de senaste Senaste 20 dagarna har Bitcoin Market Cap ökat med 2,248,186,832,466.02 Lira, vilket indikerar en trend på 2.83 i procenttermer

Blockavgift: Senaste 20 dagarna

2026-09-19 18:58

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 3.00 sats/vByte
Snabbast 3.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Bitcoins prisutveckling

Turkisk lira (TRY) · 2026-09-19 06:59 — 2026-10-09 05:59 UTC

Bitcoins pris de senaste 20 dagarna i Turkisk lira

Senaste 20 dagarna

Bitcoin Pris Senaste 20 dagarna

Bitcoin Marknadsvärde Senaste 20 dagarna

Bitcoin Block Avgifts Satser Senaste 20 dagarna

Bitcoins prisutveckling — TRY · Senaste 20 dagarna

Bitcoin Kalkylator

TRY

Första registrerade pris:
2026-09-19 06:59 UTC
3,950,934.89 TRY

Senaste registrerade pris:
2026-10-09 05:59 UTC
4,060,845.21 TRY

Marknadsvärde:
2026-09-19 06:59 UTC
79,355,008,749,812.39 TRY

Marknadsvärde:
2026-10-09 05:59 UTC
81,603,195,582,278.41 TRY

2026-09-19 18:58

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris de senaste 20 dagarna i Turkisk lira

Senaste 20 dagarna

Bitcoins prisutveckling — TRY · Senaste 20 dagarna

Bitcoin Kalkylator

TRY

Första registrerade pris:2026-09-19 06:59 UTC 3,950,934.89 TRY

Senaste registrerade pris:2026-10-09 05:59 UTC 4,060,845.21 TRY

Marknadsvärde:2026-09-19 06:59 UTC 79,355,008,749,812.39 TRY

Marknadsvärde:2026-10-09 05:59 UTC 81,603,195,582,278.41 TRY

2026-09-19 18:58

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-09-19 06:59 UTC
3,950,934.89 TRY

Senaste registrerade pris:
2026-10-09 05:59 UTC
4,060,845.21 TRY

Marknadsvärde:
2026-09-19 06:59 UTC
79,355,008,749,812.39 TRY

Marknadsvärde:
2026-10-09 05:59 UTC
81,603,195,582,278.41 TRY