Bitcoin Pris TRY (Turkisk lira)

Bitcoins prisutveckling — TRY · Senaste dagen

Tidsperiod: 2026-10-19 05:36 — 2026-10-20 05:36 UTC

Första registrerade pris: 4,096,973.46 TRY
2026-10-19 05:37 UTC
Senaste registrerade pris: 4,060,050.70 TRY
2026-10-20 05:36 UTC
Högsta registrerade pris: 4,113,516.71 TRY
2026-10-19 09:41 UTC
Lägsta registrerade pris: 4,025,068.84 TRY
2026-10-20 01:17 UTC
Förändring: -36,922.76 TRY
-0.90%
Observationer: 1,438

Största intervall mellan observationer: 00:03:01.

Bitcoin Pris · Turkisk lira (TRY)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-19 05:37 — 2026-10-19 05:59	4,096,973.46 TRY	4,097,063.50 TRY	4,097,063.50 TRY	4,093,500.81 TRY	+0.00%	23
2026-10-19 06:00 — 2026-10-19 06:59	4,095,900.30 TRY	4,101,754.74 TRY	4,103,250.78 TRY	4,095,677.90 TRY	+0.14%	60
2026-10-19 07:00 — 2026-10-19 07:59	4,102,165.99 TRY	4,096,305.50 TRY	4,111,195.24 TRY	4,094,645.16 TRY	-0.14%	60
2026-10-19 08:00 — 2026-10-19 08:59	4,096,198.38 TRY	4,105,192.83 TRY	4,105,702.67 TRY	4,090,895.43 TRY	+0.22%	60
2026-10-19 09:00 — 2026-10-19 09:59	4,101,805.57 TRY	4,108,193.52 TRY	4,113,516.71 TRY	4,097,424.33 TRY	+0.16%	60
2026-10-19 10:00 — 2026-10-19 10:59	4,100,503.58 TRY	4,081,947.07 TRY	4,102,810.67 TRY	4,069,378.22 TRY	-0.45%	60
2026-10-19 11:00 — 2026-10-19 11:59	4,081,947.07 TRY	4,079,193.92 TRY	4,081,947.07 TRY	4,068,227.22 TRY	-0.07%	60
2026-10-19 12:00 — 2026-10-19 12:59	4,078,038.34 TRY	4,087,032.46 TRY	4,093,043.37 TRY	4,076,955.71 TRY	+0.22%	60
2026-10-19 13:00 — 2026-10-19 13:59	4,087,629.39 TRY	4,071,116.64 TRY	4,096,260.95 TRY	4,068,131.51 TRY	-0.40%	60
2026-10-19 14:00 — 2026-10-19 14:59	4,069,826.98 TRY	4,069,764.53 TRY	4,074,935.50 TRY	4,050,650.18 TRY	0.00%	60
2026-10-19 15:00 — 2026-10-19 15:59	4,070,720.10 TRY	4,062,067.64 TRY	4,085,948.56 TRY	4,060,597.33 TRY	-0.21%	60
2026-10-19 16:00 — 2026-10-19 16:59	4,056,550.82 TRY	4,060,377.01 TRY	4,062,797.53 TRY	4,051,224.75 TRY	+0.09%	60
2026-10-19 17:00 — 2026-10-19 17:59	4,058,344.75 TRY	4,055,713.35 TRY	4,062,706.15 TRY	4,053,863.70 TRY	-0.06%	60
2026-10-19 18:00 — 2026-10-19 18:59	4,055,713.35 TRY	4,060,038.73 TRY	4,067,026.65 TRY	4,050,259.03 TRY	+0.11%	60
2026-10-19 19:00 — 2026-10-19 19:59	4,059,095.79 TRY	4,052,153.93 TRY	4,063,139.85 TRY	4,051,254.95 TRY	-0.17%	60
2026-10-19 20:00 — 2026-10-19 20:59	4,051,870.16 TRY	4,060,061.78 TRY	4,063,092.76 TRY	4,051,870.16 TRY	+0.20%	60
2026-10-19 21:00 — 2026-10-19 21:59	4,060,337.43 TRY	4,062,008.84 TRY	4,069,468.62 TRY	4,060,337.43 TRY	+0.04%	60
2026-10-19 22:00 — 2026-10-19 22:59	4,062,704.97 TRY	4,065,035.31 TRY	4,073,914.71 TRY	4,062,704.97 TRY	+0.06%	60
2026-10-19 23:00 — 2026-10-19 23:59	4,064,604.01 TRY	4,059,169.87 TRY	4,065,989.97 TRY	4,059,169.87 TRY	-0.13%	60
2026-10-20 00:02 — 2026-10-20 00:59	4,058,678.71 TRY	4,044,232.40 TRY	4,058,678.71 TRY	4,038,431.83 TRY	-0.36%	58
2026-10-20 01:00 — 2026-10-20 01:59	4,048,006.03 TRY	4,051,911.97 TRY	4,051,911.97 TRY	4,025,068.84 TRY	+0.10%	60
2026-10-20 02:00 — 2026-10-20 02:59	4,050,719.42 TRY	4,052,997.53 TRY	4,054,255.51 TRY	4,040,315.91 TRY	+0.06%	60
2026-10-20 03:00 — 2026-10-20 03:59	4,052,997.53 TRY	4,065,857.69 TRY	4,066,541.10 TRY	4,051,161.16 TRY	+0.32%	60
2026-10-20 04:00 — 2026-10-20 04:59	4,067,472.13 TRY	4,066,159.12 TRY	4,072,107.13 TRY	4,064,485.41 TRY	-0.03%	60
2026-10-20 05:00 — 2026-10-20 05:36	4,066,351.91 TRY	4,060,050.70 TRY	4,066,351.91 TRY	4,060,037.11 TRY	-0.15%	37

Bitcoin Pris TRY · Live · Alla perioder

Bitcoin Kalkylator

TRY

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

AED, د.إ

FöRENADE ARABEMIRATENS DIRHAM

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutveckling: Senaste dagen

-36,922.76 TRY -0.9 %

Första registrerade pris:
2026-10-19 05:37 UTC
4,096,973.46 TRY

Senaste registrerade pris:
2026-10-20 05:36 UTC
4,060,050.70 TRY

Under de senaste Senaste dagen har Bitcoin-priset minskat med 36,922.76 Lira, vilket indikerar en trend på -0.9 i procentvärde

Marknadsvärde: Senaste dagen

-732,199,641,557.95 TRY -0.89 %

Marknadsvärde:
2026-10-19 05:37 UTC
82,343,885,830,442.53 TRY

Marknadsvärde:
2026-10-20 05:36 UTC
81,611,686,188,884.58 TRY

Under de senaste Senaste dagen har Bitcoin Market Cap minskat med 732,199,641,557.95 Lira, vilket indikerar en trend på -0.89 i procenttermer

Blockavgift: Senaste dagen

2026-10-19 7:46

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Bitcoins prisutveckling

Turkisk lira (TRY) · 2026-10-19 05:37 — 2026-10-20 05:36 UTC

Bitcoins pris den senaste dagen i Turkisk lira

Senaste dagen

Bitcoin Pris Senaste dagen

Bitcoin Marknadsvärde Senaste dagen

Bitcoin Block Avgifts Satser Senaste dagen

Bitcoins prisutveckling — TRY · Senaste dagen

Bitcoin Kalkylator

TRY

Första registrerade pris:
2026-10-19 05:37 UTC
4,096,973.46 TRY

Senaste registrerade pris:
2026-10-20 05:36 UTC
4,060,050.70 TRY

Marknadsvärde:
2026-10-19 05:37 UTC
82,343,885,830,442.53 TRY

Marknadsvärde:
2026-10-20 05:36 UTC
81,611,686,188,884.58 TRY

2026-10-19 7:46

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris den senaste dagen i Turkisk lira

Senaste dagen

Bitcoins prisutveckling — TRY · Senaste dagen

Bitcoin Kalkylator

TRY

Första registrerade pris:2026-10-19 05:37 UTC 4,096,973.46 TRY

Senaste registrerade pris:2026-10-20 05:36 UTC 4,060,050.70 TRY

Marknadsvärde:2026-10-19 05:37 UTC 82,343,885,830,442.53 TRY

Marknadsvärde:2026-10-20 05:36 UTC 81,611,686,188,884.58 TRY

2026-10-19 7:46

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-10-19 05:37 UTC
4,096,973.46 TRY

Senaste registrerade pris:
2026-10-20 05:36 UTC
4,060,050.70 TRY

Marknadsvärde:
2026-10-19 05:37 UTC
82,343,885,830,442.53 TRY

Marknadsvärde:
2026-10-20 05:36 UTC
81,611,686,188,884.58 TRY