Bitcoin Pris TRY (Turkisk lira)

Bitcoins prisutveckling — TRY · Senaste dagen

Tidsperiod: 2026-10-28 07:12 — 2026-10-29 07:12 UTC

Första registrerade pris: 4,028,190.54 TRY
2026-10-28 07:13 UTC
Senaste registrerade pris: 3,980,147.97 TRY
2026-10-29 07:12 UTC
Högsta registrerade pris: 4,069,854.28 TRY
2026-10-28 20:05 UTC
Lägsta registrerade pris: 3,969,169.53 TRY
2026-10-29 02:46 UTC
Förändring: -48,042.58 TRY
-1.19%
Observationer: 1,439

Största intervall mellan observationer: 00:02:01.

Bitcoin Pris · Turkisk lira (TRY)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-28 07:13 — 2026-10-28 07:59	4,028,190.54 TRY	4,033,161.39 TRY	4,033,950.77 TRY	4,026,599.10 TRY	+0.12%	47
2026-10-28 08:00 — 2026-10-28 08:59	4,035,377.79 TRY	4,055,992.65 TRY	4,064,616.00 TRY	4,035,377.79 TRY	+0.51%	60
2026-10-28 09:00 — 2026-10-28 09:59	4,057,087.26 TRY	4,056,428.28 TRY	4,058,599.77 TRY	4,051,032.83 TRY	-0.02%	60
2026-10-28 10:00 — 2026-10-28 10:59	4,056,428.28 TRY	4,058,958.71 TRY	4,061,517.79 TRY	4,055,107.66 TRY	+0.06%	60
2026-10-28 11:00 — 2026-10-28 11:59	4,057,485.51 TRY	4,048,050.80 TRY	4,057,485.51 TRY	4,048,050.80 TRY	-0.23%	60
2026-10-28 12:00 — 2026-10-28 12:59	4,048,591.19 TRY	4,018,691.91 TRY	4,048,591.19 TRY	4,018,691.91 TRY	-0.74%	60
2026-10-28 13:00 — 2026-10-28 13:59	4,018,668.67 TRY	4,013,439.00 TRY	4,022,593.48 TRY	4,006,104.82 TRY	-0.13%	60
2026-10-28 14:00 — 2026-10-28 14:59	4,016,374.60 TRY	4,008,646.59 TRY	4,023,195.07 TRY	4,006,013.41 TRY	-0.19%	60
2026-10-28 15:00 — 2026-10-28 15:59	4,009,792.71 TRY	4,008,929.49 TRY	4,018,656.60 TRY	4,007,502.47 TRY	-0.02%	60
2026-10-28 16:00 — 2026-10-28 16:59	4,008,914.88 TRY	4,014,023.67 TRY	4,015,997.99 TRY	4,004,710.05 TRY	+0.13%	60
2026-10-28 17:00 — 2026-10-28 17:59	4,014,544.94 TRY	4,028,192.18 TRY	4,028,192.18 TRY	4,006,415.44 TRY	+0.34%	60
2026-10-28 18:00 — 2026-10-28 18:59	4,026,970.79 TRY	4,030,992.46 TRY	4,044,385.94 TRY	4,019,699.84 TRY	+0.10%	60
2026-10-28 19:00 — 2026-10-28 19:59	4,035,508.83 TRY	4,059,227.69 TRY	4,059,227.69 TRY	4,034,286.79 TRY	+0.59%	60
2026-10-28 20:00 — 2026-10-28 20:59	4,060,607.87 TRY	4,046,802.98 TRY	4,069,854.28 TRY	4,034,520.12 TRY	-0.34%	60
2026-10-28 21:00 — 2026-10-28 21:59	4,046,802.98 TRY	4,049,926.13 TRY	4,054,107.34 TRY	4,040,939.05 TRY	+0.08%	59
2026-10-28 22:00 — 2026-10-28 22:59	4,049,926.13 TRY	4,047,049.99 TRY	4,051,739.25 TRY	4,040,770.71 TRY	-0.07%	60
2026-10-28 23:00 — 2026-10-28 23:59	4,046,986.81 TRY	4,049,594.15 TRY	4,050,636.65 TRY	4,042,288.58 TRY	+0.06%	60
2026-10-29 00:00 — 2026-10-29 00:59	4,049,594.15 TRY	4,037,947.41 TRY	4,050,831.14 TRY	4,037,947.41 TRY	-0.29%	60
2026-10-29 01:00 — 2026-10-29 01:59	4,038,411.63 TRY	3,992,619.67 TRY	4,038,411.63 TRY	3,990,916.13 TRY	-1.13%	60
2026-10-29 02:00 — 2026-10-29 02:59	3,988,474.74 TRY	3,979,927.81 TRY	3,989,437.89 TRY	3,969,169.53 TRY	-0.21%	60
2026-10-29 03:00 — 2026-10-29 03:59	3,979,927.81 TRY	3,974,598.38 TRY	3,982,534.18 TRY	3,971,547.40 TRY	-0.13%	60
2026-10-29 04:00 — 2026-10-29 04:59	3,974,909.55 TRY	3,994,757.95 TRY	3,994,757.95 TRY	3,972,503.79 TRY	+0.50%	60
2026-10-29 05:00 — 2026-10-29 05:59	3,995,217.43 TRY	3,995,076.21 TRY	4,006,500.18 TRY	3,995,076.21 TRY	0.00%	60
2026-10-29 06:00 — 2026-10-29 06:59	3,994,606.94 TRY	3,980,684.48 TRY	3,995,541.96 TRY	3,979,344.46 TRY	-0.35%	60
2026-10-29 07:00 — 2026-10-29 07:12	3,980,727.17 TRY	3,980,147.97 TRY	3,981,213.95 TRY	3,979,128.00 TRY	-0.01%	13

Bitcoin Pris TRY · Live · Alla perioder

Bitcoin Kalkylator

TRY

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

AED, د.إ

FöRENADE ARABEMIRATENS DIRHAM

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutveckling: Senaste dagen

-48,042.58 TRY -1.19 %

Första registrerade pris:
2026-10-28 07:13 UTC
4,028,190.54 TRY

Senaste registrerade pris:
2026-10-29 07:12 UTC
3,980,147.97 TRY

Under de senaste Senaste dagen har Bitcoin-priset minskat med 48,042.58 Lira, vilket indikerar en trend på -1.19 i procentvärde

Marknadsvärde: Senaste dagen

-934,228,324,444.72 TRY -1.15 %

Marknadsvärde:
2026-10-28 07:13 UTC
80,952,273,833,485.91 TRY

Marknadsvärde:
2026-10-29 07:12 UTC
80,018,045,509,041.19 TRY

Under de senaste Senaste dagen har Bitcoin Market Cap minskat med 934,228,324,444.72 Lira, vilket indikerar en trend på -1.15 i procenttermer

Blockavgift: Senaste dagen

2026-10-28 8:15

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Bitcoins prisutveckling

Turkisk lira (TRY) · 2026-10-28 07:13 — 2026-10-29 07:12 UTC

Bitcoins pris den senaste dagen i Turkisk lira

Senaste dagen

Bitcoin Pris Senaste dagen

Bitcoin Marknadsvärde Senaste dagen

Bitcoin Block Avgifts Satser Senaste dagen

Bitcoins prisutveckling — TRY · Senaste dagen

Bitcoin Kalkylator

TRY

Första registrerade pris:
2026-10-28 07:13 UTC
4,028,190.54 TRY

Senaste registrerade pris:
2026-10-29 07:12 UTC
3,980,147.97 TRY

Marknadsvärde:
2026-10-28 07:13 UTC
80,952,273,833,485.91 TRY

Marknadsvärde:
2026-10-29 07:12 UTC
80,018,045,509,041.19 TRY

2026-10-28 8:15

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris den senaste dagen i Turkisk lira

Senaste dagen

Bitcoins prisutveckling — TRY · Senaste dagen

Bitcoin Kalkylator

TRY

Första registrerade pris:2026-10-28 07:13 UTC 4,028,190.54 TRY

Senaste registrerade pris:2026-10-29 07:12 UTC 3,980,147.97 TRY

Marknadsvärde:2026-10-28 07:13 UTC 80,952,273,833,485.91 TRY

Marknadsvärde:2026-10-29 07:12 UTC 80,018,045,509,041.19 TRY

2026-10-28 8:15

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-10-28 07:13 UTC
4,028,190.54 TRY

Senaste registrerade pris:
2026-10-29 07:12 UTC
3,980,147.97 TRY

Marknadsvärde:
2026-10-28 07:13 UTC
80,952,273,833,485.91 TRY

Marknadsvärde:
2026-10-29 07:12 UTC
80,018,045,509,041.19 TRY