Bitcoin Pris TRY (Turkisk lira)

Bitcoins prisutveckling — TRY · Senaste dagen

Tidsperiod: 2026-11-06 03:31 — 2026-11-07 03:31 UTC

Första registrerade pris: 3,806,486.87 TRY
2026-11-06 03:32 UTC
Senaste registrerade pris: 3,808,283.21 TRY
2026-11-07 03:31 UTC
Högsta registrerade pris: 3,825,082.85 TRY
2026-11-06 12:28 UTC
Lägsta registrerade pris: 3,760,180.48 TRY
2026-11-06 15:07 UTC
Förändring: 1,796.34 TRY
+0.05%
Observationer: 1,440

Största intervall mellan observationer: 00:01:10.

Bitcoin Pris · Turkisk lira (TRY)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-11-06 03:32 — 2026-11-06 03:59	3,806,486.87 TRY	3,800,189.26 TRY	3,806,486.87 TRY	3,797,452.14 TRY	-0.17%	28
2026-11-06 04:00 — 2026-11-06 04:59	3,799,013.56 TRY	3,797,639.25 TRY	3,801,990.20 TRY	3,790,054.98 TRY	-0.04%	60
2026-11-06 05:00 — 2026-11-06 05:59	3,796,952.65 TRY	3,792,861.74 TRY	3,796,952.65 TRY	3,779,090.75 TRY	-0.11%	60
2026-11-06 06:00 — 2026-11-06 06:59	3,792,390.84 TRY	3,794,482.93 TRY	3,795,903.97 TRY	3,781,562.25 TRY	+0.06%	60
2026-11-06 07:00 — 2026-11-06 07:59	3,794,482.93 TRY	3,791,439.44 TRY	3,797,674.80 TRY	3,775,876.38 TRY	-0.08%	60
2026-11-06 08:00 — 2026-11-06 08:59	3,788,721.97 TRY	3,793,207.53 TRY	3,795,601.96 TRY	3,783,250.31 TRY	+0.12%	60
2026-11-06 09:00 — 2026-11-06 09:59	3,793,199.22 TRY	3,811,977.09 TRY	3,820,258.02 TRY	3,791,998.58 TRY	+0.50%	60
2026-11-06 10:00 — 2026-11-06 10:59	3,815,327.67 TRY	3,816,051.56 TRY	3,820,527.22 TRY	3,812,099.21 TRY	+0.02%	60
2026-11-06 11:00 — 2026-11-06 11:59	3,816,051.56 TRY	3,812,658.42 TRY	3,817,870.13 TRY	3,807,182.52 TRY	-0.09%	60
2026-11-06 12:00 — 2026-11-06 12:59	3,812,658.42 TRY	3,810,058.25 TRY	3,825,082.85 TRY	3,810,033.74 TRY	-0.07%	60
2026-11-06 13:00 — 2026-11-06 13:59	3,810,048.05 TRY	3,801,474.57 TRY	3,810,048.05 TRY	3,795,642.85 TRY	-0.23%	60
2026-11-06 14:00 — 2026-11-06 14:59	3,801,443.51 TRY	3,787,297.15 TRY	3,806,719.25 TRY	3,776,837.00 TRY	-0.37%	60
2026-11-06 15:00 — 2026-11-06 15:59	3,778,102.36 TRY	3,796,308.05 TRY	3,801,017.68 TRY	3,760,180.48 TRY	+0.48%	60
2026-11-06 16:00 — 2026-11-06 16:59	3,799,429.89 TRY	3,808,498.69 TRY	3,808,498.69 TRY	3,780,919.84 TRY	+0.24%	60
2026-11-06 17:00 — 2026-11-06 17:59	3,807,959.76 TRY	3,790,634.97 TRY	3,808,786.41 TRY	3,786,485.27 TRY	-0.45%	60
2026-11-06 18:00 — 2026-11-06 18:59	3,796,248.04 TRY	3,797,751.36 TRY	3,806,697.63 TRY	3,792,356.43 TRY	+0.04%	60
2026-11-06 19:00 — 2026-11-06 19:59	3,797,904.95 TRY	3,798,305.10 TRY	3,798,900.75 TRY	3,792,404.67 TRY	+0.01%	60
2026-11-06 20:00 — 2026-11-06 20:59	3,798,811.52 TRY	3,801,308.98 TRY	3,806,505.34 TRY	3,795,997.64 TRY	+0.07%	60
2026-11-06 21:00 — 2026-11-06 21:59	3,802,849.08 TRY	3,801,356.61 TRY	3,803,044.34 TRY	3,794,986.01 TRY	-0.04%	60
2026-11-06 22:00 — 2026-11-06 22:59	3,801,356.61 TRY	3,804,615.08 TRY	3,810,942.30 TRY	3,801,356.61 TRY	+0.09%	60
2026-11-06 23:00 — 2026-11-06 23:59	3,804,615.08 TRY	3,803,329.80 TRY	3,806,024.34 TRY	3,801,971.17 TRY	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	3,803,329.80 TRY	3,803,221.61 TRY	3,805,622.79 TRY	3,799,396.72 TRY	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	3,803,098.07 TRY	3,808,653.94 TRY	3,808,653.94 TRY	3,800,312.46 TRY	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	3,808,869.16 TRY	3,808,402.02 TRY	3,811,818.86 TRY	3,808,047.83 TRY	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:31	3,809,138.27 TRY	3,808,283.21 TRY	3,812,313.66 TRY	3,807,972.48 TRY	-0.02%	32