Bitcoin Pris TRY (Turkisk lira)

Bitcoins prisutveckling — TRY · Senaste dagen

Tidsperiod: 2026-10-21 16:14 — 2026-10-22 16:14 UTC

Första registrerade pris: 4,193,485.36 TRY
2026-10-21 16:15 UTC
Senaste registrerade pris: 4,050,838.32 TRY
2026-10-22 16:14 UTC
Högsta registrerade pris: 4,206,693.89 TRY
2026-10-21 21:44 UTC
Lägsta registrerade pris: 4,036,734.48 TRY
2026-10-22 13:54 UTC
Förändring: -142,647.04 TRY
-3.40%
Observationer: 1,440

Största intervall mellan observationer: 00:01:40.

Bitcoin Pris · Turkisk lira (TRY)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-21 16:15 — 2026-10-21 16:59	4,193,485.36 TRY	4,192,996.48 TRY	4,206,652.39 TRY	4,189,420.93 TRY	-0.01%	45
2026-10-21 17:00 — 2026-10-21 17:59	4,192,170.19 TRY	4,197,451.09 TRY	4,197,574.01 TRY	4,183,793.37 TRY	+0.13%	60
2026-10-21 18:00 — 2026-10-21 18:59	4,197,451.09 TRY	4,188,915.33 TRY	4,203,165.63 TRY	4,188,121.25 TRY	-0.20%	60
2026-10-21 19:00 — 2026-10-21 19:59	4,186,290.26 TRY	4,190,768.45 TRY	4,193,042.56 TRY	4,175,725.91 TRY	+0.11%	60
2026-10-21 20:00 — 2026-10-21 20:59	4,190,768.45 TRY	4,195,930.56 TRY	4,200,119.44 TRY	4,187,791.65 TRY	+0.12%	60
2026-10-21 21:00 — 2026-10-21 21:59	4,195,192.41 TRY	4,206,356.54 TRY	4,206,693.89 TRY	4,194,221.33 TRY	+0.27%	60
2026-10-21 22:00 — 2026-10-21 22:59	4,206,562.10 TRY	4,192,642.04 TRY	4,206,562.10 TRY	4,190,019.22 TRY	-0.33%	60
2026-10-21 23:00 — 2026-10-21 23:59	4,192,642.04 TRY	4,173,062.74 TRY	4,192,642.04 TRY	4,172,283.17 TRY	-0.47%	60
2026-10-22 00:00 — 2026-10-22 00:59	4,170,518.97 TRY	4,178,544.14 TRY	4,182,912.60 TRY	4,170,518.97 TRY	+0.19%	60
2026-10-22 01:00 — 2026-10-22 01:59	4,178,544.14 TRY	4,141,760.08 TRY	4,182,847.11 TRY	4,141,760.08 TRY	-0.88%	60
2026-10-22 02:00 — 2026-10-22 02:59	4,141,760.08 TRY	4,110,028.74 TRY	4,141,760.08 TRY	4,109,017.05 TRY	-0.77%	60
2026-10-22 03:00 — 2026-10-22 03:59	4,110,470.80 TRY	4,109,211.51 TRY	4,114,972.81 TRY	4,100,594.92 TRY	-0.03%	60
2026-10-22 04:00 — 2026-10-22 04:59	4,109,211.51 TRY	4,109,775.52 TRY	4,113,799.86 TRY	4,103,974.20 TRY	+0.01%	60
2026-10-22 05:00 — 2026-10-22 05:59	4,110,537.38 TRY	4,103,388.33 TRY	4,114,405.15 TRY	4,100,856.76 TRY	-0.17%	60
2026-10-22 06:00 — 2026-10-22 06:59	4,103,388.33 TRY	4,092,087.46 TRY	4,108,028.57 TRY	4,089,284.91 TRY	-0.28%	60
2026-10-22 07:00 — 2026-10-22 07:59	4,091,673.39 TRY	4,075,946.35 TRY	4,091,673.39 TRY	4,075,946.35 TRY	-0.38%	60
2026-10-22 08:00 — 2026-10-22 08:59	4,077,124.27 TRY	4,062,039.08 TRY	4,078,561.92 TRY	4,061,163.65 TRY	-0.37%	60
2026-10-22 09:00 — 2026-10-22 09:59	4,062,039.08 TRY	4,061,678.57 TRY	4,062,039.08 TRY	4,049,045.68 TRY	-0.01%	60
2026-10-22 10:00 — 2026-10-22 10:59	4,061,654.14 TRY	4,067,622.99 TRY	4,074,380.21 TRY	4,061,654.14 TRY	+0.15%	60
2026-10-22 11:00 — 2026-10-22 11:59	4,067,622.99 TRY	4,055,081.98 TRY	4,068,027.64 TRY	4,055,081.98 TRY	-0.31%	60
2026-10-22 12:00 — 2026-10-22 12:59	4,055,081.98 TRY	4,050,928.89 TRY	4,059,891.84 TRY	4,050,874.75 TRY	-0.10%	60
2026-10-22 13:00 — 2026-10-22 13:59	4,050,928.89 TRY	4,050,634.82 TRY	4,060,290.83 TRY	4,036,734.48 TRY	-0.01%	60
2026-10-22 14:00 — 2026-10-22 14:59	4,055,405.65 TRY	4,057,347.24 TRY	4,060,836.13 TRY	4,046,768.74 TRY	+0.05%	60
2026-10-22 15:00 — 2026-10-22 15:59	4,056,521.33 TRY	4,050,682.88 TRY	4,059,861.26 TRY	4,039,817.33 TRY	-0.14%	60
2026-10-22 16:00 — 2026-10-22 16:14	4,048,799.02 TRY	4,050,838.32 TRY	4,052,188.01 TRY	4,048,754.35 TRY	+0.05%	15

Bitcoin Pris TRY · Live · Alla perioder

Bitcoin Kalkylator

TRY

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

AED, د.إ

FöRENADE ARABEMIRATENS DIRHAM

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutveckling: Senaste dagen

-142,647.04 TRY -3.4 %

Första registrerade pris:
2026-10-21 16:15 UTC
4,193,485.36 TRY

Senaste registrerade pris:
2026-10-22 16:14 UTC
4,050,838.32 TRY

Under de senaste Senaste dagen har Bitcoin-priset minskat med 142,647.04 Lira, vilket indikerar en trend på -3.4 i procentvärde

Marknadsvärde: Senaste dagen

-2,804,886,200,611.39 TRY -3.33 %

Marknadsvärde:
2026-10-21 16:15 UTC
84,258,525,243,795.59 TRY

Marknadsvärde:
2026-10-22 16:14 UTC
81,453,639,043,184.20 TRY

Under de senaste Senaste dagen har Bitcoin Market Cap minskat med 2,804,886,200,611.39 Lira, vilket indikerar en trend på -3.33 i procenttermer

Blockavgift: Senaste dagen

2026-10-21 18:21

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 2.00 sats/vByte
Timme 3.00 sats/vByte
Halvtimme 4.00 sats/vByte
Snabbast 4.00 sats/vByte

Bitcoins prisutveckling

Turkisk lira (TRY) · 2026-10-21 16:15 — 2026-10-22 16:14 UTC

Bitcoins pris den senaste dagen i Turkisk lira

Senaste dagen

Bitcoin Pris Senaste dagen

Bitcoin Marknadsvärde Senaste dagen

Bitcoin Block Avgifts Satser Senaste dagen

Bitcoins prisutveckling — TRY · Senaste dagen

Bitcoin Kalkylator

TRY

Första registrerade pris:
2026-10-21 16:15 UTC
4,193,485.36 TRY

Senaste registrerade pris:
2026-10-22 16:14 UTC
4,050,838.32 TRY

Marknadsvärde:
2026-10-21 16:15 UTC
84,258,525,243,795.59 TRY

Marknadsvärde:
2026-10-22 16:14 UTC
81,453,639,043,184.20 TRY

2026-10-21 18:21

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris den senaste dagen i Turkisk lira

Senaste dagen

Bitcoins prisutveckling — TRY · Senaste dagen

Bitcoin Kalkylator

TRY

Första registrerade pris:2026-10-21 16:15 UTC 4,193,485.36 TRY

Senaste registrerade pris:2026-10-22 16:14 UTC 4,050,838.32 TRY

Marknadsvärde:2026-10-21 16:15 UTC 84,258,525,243,795.59 TRY

Marknadsvärde:2026-10-22 16:14 UTC 81,453,639,043,184.20 TRY

2026-10-21 18:21

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-10-21 16:15 UTC
4,193,485.36 TRY

Senaste registrerade pris:
2026-10-22 16:14 UTC
4,050,838.32 TRY

Marknadsvärde:
2026-10-21 16:15 UTC
84,258,525,243,795.59 TRY

Marknadsvärde:
2026-10-22 16:14 UTC
81,453,639,043,184.20 TRY