Bitcoin Pris TRY (Turkisk lira)

Bitcoins prisutveckling — TRY · Senaste dagen

Tidsperiod: 2026-10-19 16:48 — 2026-10-20 16:48 UTC

Första registrerade pris: 4,058,272.81 TRY
2026-10-19 16:49 UTC
Senaste registrerade pris: 4,089,413.36 TRY
2026-10-20 16:48 UTC
Högsta registrerade pris: 4,126,662.52 TRY
2026-10-20 14:59 UTC
Lägsta registrerade pris: 4,025,068.84 TRY
2026-10-20 01:17 UTC
Förändring: 31,140.55 TRY
+0.77%
Observationer: 1,438

Största intervall mellan observationer: 00:03:01.

Bitcoin Pris · Turkisk lira (TRY)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-19 16:49 — 2026-10-19 16:59	4,058,272.81 TRY	4,060,377.01 TRY	4,060,377.01 TRY	4,058,272.81 TRY	+0.05%	11
2026-10-19 17:00 — 2026-10-19 17:59	4,058,344.75 TRY	4,055,713.35 TRY	4,062,706.15 TRY	4,053,863.70 TRY	-0.06%	60
2026-10-19 18:00 — 2026-10-19 18:59	4,055,713.35 TRY	4,060,038.73 TRY	4,067,026.65 TRY	4,050,259.03 TRY	+0.11%	60
2026-10-19 19:00 — 2026-10-19 19:59	4,059,095.79 TRY	4,052,153.93 TRY	4,063,139.85 TRY	4,051,254.95 TRY	-0.17%	60
2026-10-19 20:00 — 2026-10-19 20:59	4,051,870.16 TRY	4,060,061.78 TRY	4,063,092.76 TRY	4,051,870.16 TRY	+0.20%	60
2026-10-19 21:00 — 2026-10-19 21:59	4,060,337.43 TRY	4,062,008.84 TRY	4,069,468.62 TRY	4,060,337.43 TRY	+0.04%	60
2026-10-19 22:00 — 2026-10-19 22:59	4,062,704.97 TRY	4,065,035.31 TRY	4,073,914.71 TRY	4,062,704.97 TRY	+0.06%	60
2026-10-19 23:00 — 2026-10-19 23:59	4,064,604.01 TRY	4,059,169.87 TRY	4,065,989.97 TRY	4,059,169.87 TRY	-0.13%	60
2026-10-20 00:02 — 2026-10-20 00:59	4,058,678.71 TRY	4,044,232.40 TRY	4,058,678.71 TRY	4,038,431.83 TRY	-0.36%	58
2026-10-20 01:00 — 2026-10-20 01:59	4,048,006.03 TRY	4,051,911.97 TRY	4,051,911.97 TRY	4,025,068.84 TRY	+0.10%	60
2026-10-20 02:00 — 2026-10-20 02:59	4,050,719.42 TRY	4,052,997.53 TRY	4,054,255.51 TRY	4,040,315.91 TRY	+0.06%	60
2026-10-20 03:00 — 2026-10-20 03:59	4,052,997.53 TRY	4,065,857.69 TRY	4,066,541.10 TRY	4,051,161.16 TRY	+0.32%	60
2026-10-20 04:00 — 2026-10-20 04:59	4,067,472.13 TRY	4,066,159.12 TRY	4,072,107.13 TRY	4,064,485.41 TRY	-0.03%	60
2026-10-20 05:00 — 2026-10-20 05:59	4,066,351.91 TRY	4,052,693.48 TRY	4,066,351.91 TRY	4,052,693.48 TRY	-0.34%	60
2026-10-20 06:00 — 2026-10-20 06:59	4,050,041.39 TRY	4,051,201.52 TRY	4,055,653.51 TRY	4,043,897.75 TRY	+0.03%	60
2026-10-20 07:00 — 2026-10-20 07:59	4,051,201.52 TRY	4,038,615.19 TRY	4,053,592.88 TRY	4,038,615.19 TRY	-0.31%	60
2026-10-20 08:00 — 2026-10-20 08:59	4,038,434.30 TRY	4,034,995.42 TRY	4,041,560.57 TRY	4,031,396.41 TRY	-0.09%	60
2026-10-20 09:00 — 2026-10-20 09:59	4,034,995.42 TRY	4,034,700.90 TRY	4,039,416.12 TRY	4,029,930.80 TRY	-0.01%	60
2026-10-20 10:00 — 2026-10-20 10:59	4,036,329.59 TRY	4,037,881.80 TRY	4,042,491.56 TRY	4,036,329.59 TRY	+0.04%	60
2026-10-20 11:00 — 2026-10-20 11:59	4,039,191.07 TRY	4,035,605.22 TRY	4,042,657.13 TRY	4,034,285.65 TRY	-0.09%	60
2026-10-20 12:00 — 2026-10-20 12:59	4,035,605.22 TRY	4,045,083.84 TRY	4,045,546.91 TRY	4,029,680.50 TRY	+0.23%	60
2026-10-20 13:00 — 2026-10-20 13:59	4,043,019.22 TRY	4,056,339.09 TRY	4,058,427.79 TRY	4,029,242.74 TRY	+0.33%	60
2026-10-20 14:00 — 2026-10-20 14:59	4,059,290.82 TRY	4,126,662.52 TRY	4,126,662.52 TRY	4,059,290.82 TRY	+1.66%	60
2026-10-20 15:00 — 2026-10-20 15:59	4,124,952.19 TRY	4,087,792.95 TRY	4,124,952.19 TRY	4,078,637.18 TRY	-0.90%	60
2026-10-20 16:00 — 2026-10-20 16:48	4,088,676.48 TRY	4,089,413.36 TRY	4,094,119.22 TRY	4,080,094.53 TRY	+0.02%	49