TRY
Ändra Valuta
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPSenaste 50 minuterna
Ändra tidsperiod till
Svenska
Byt språk
Under de senaste Senaste 50 minuterna har Bitcoin-priset ökat med 7,860.88 TRY, vilket indikerar en trend på 0.2 i procentvärde
Tidsperiod: — UTC
Största intervall mellan observationer: 00:01:07.
| Datum och tid (UTC) | Första registrerade pris | Senaste registrerade pris | Högsta registrerade pris | Lägsta registrerade pris | Förändring | Observationer |
|---|---|---|---|---|---|---|
— |
3,994,108.00 TRY | 3,995,725.79 TRY | 3,995,725.79 TRY | 3,994,108.00 TRY | +0.04% | 2 |
— |
3,995,725.79 TRY | 3,995,106.16 TRY | 3,995,725.79 TRY | 3,995,106.16 TRY | -0.02% | 3 |
— |
3,995,892.71 TRY | 3,995,461.84 TRY | 3,995,892.71 TRY | 3,995,461.84 TRY | -0.01% | 3 |
— |
3,995,502.80 TRY | 3,994,927.45 TRY | 3,995,502.80 TRY | 3,994,927.45 TRY | -0.01% | 3 |
— |
3,996,388.19 TRY | 3,996,486.70 TRY | 3,996,486.70 TRY | 3,996,388.19 TRY | +0.00% | 3 |
— |
3,996,486.70 TRY | 3,996,409.66 TRY | 3,996,486.70 TRY | 3,996,409.66 TRY | 0.00% | 3 |
— |
3,995,292.43 TRY | 3,995,547.76 TRY | 3,995,547.76 TRY | 3,995,292.43 TRY | +0.01% | 3 |
— |
3,995,380.25 TRY | 3,995,248.52 TRY | 3,995,380.25 TRY | 3,995,248.52 TRY | 0.00% | 3 |
— |
3,995,254.34 TRY | 3,996,253.09 TRY | 3,996,253.09 TRY | 3,995,254.34 TRY | +0.02% | 3 |
— |
3,997,016.28 TRY | 3,997,509.69 TRY | 3,997,509.69 TRY | 3,997,016.28 TRY | +0.01% | 3 |
— |
3,997,509.69 TRY | 3,998,025.09 TRY | 3,998,025.09 TRY | 3,997,509.69 TRY | +0.01% | 3 |
— |
3,998,887.37 TRY | 4,003,142.97 TRY | 4,003,142.97 TRY | 3,998,887.37 TRY | +0.11% | 3 |
— |
4,002,501.46 TRY | 4,002,628.11 TRY | 4,002,628.11 TRY | 4,002,501.46 TRY | +0.00% | 3 |
— |
4,002,706.77 TRY | 4,002,218.14 TRY | 4,002,706.77 TRY | 4,002,218.14 TRY | -0.01% | 3 |
— |
4,001,737.03 TRY | 4,001,774.58 TRY | 4,001,774.58 TRY | 4,001,737.03 TRY | +0.00% | 3 |
— |
4,001,774.58 TRY | 4,001,406.39 TRY | 4,001,774.58 TRY | 4,001,406.39 TRY | -0.01% | 3 |
— |
4,002,097.46 TRY | 4,001,968.88 TRY | 4,002,097.46 TRY | 4,001,968.88 TRY | 0.00% | 3 |
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPPrisutveckling: Senaste 50 minuterna
7,860.88 TRY 0.2 %
Under de senaste Senaste 50 minuterna har Bitcoin-priset ökat med 7,860.88 Lira, vilket indikerar en trend på 0.2 i procentvärde
Marknadsvärde: Senaste 50 minuterna
150,606,072,058.31 TRY 0.19 %
Under de senaste Senaste 50 minuterna har Bitcoin Market Cap ökat med 150,606,072,058.31 Lira, vilket indikerar en trend på 0.19 i procenttermer
Blockavgift: Senaste 50 minuterna
Turkisk lira (TRY) · 2026-10-24 22:04 — 2026-10-24 22:53 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).