TRY
Ändra Valuta
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPSenaste 50 minuterna
Ändra tidsperiod till
Svenska
Byt språk
Under de senaste Senaste 50 minuterna har Bitcoin-priset minskat med 15,734.55 TRY, vilket indikerar en trend på -0.45 i procentvärde
Tidsperiod: — UTC
Största intervall mellan observationer: 00:01:05.
| Datum och tid (UTC) | Första registrerade pris | Senaste registrerade pris | Högsta registrerade pris | Lägsta registrerade pris | Förändring | Observationer |
|---|---|---|---|---|---|---|
— |
3,463,022.69 TRY | 3,466,275.40 TRY | 3,466,275.40 TRY | 3,463,022.69 TRY | +0.09% | 3 |
— |
3,466,275.40 TRY | 3,471,430.12 TRY | 3,471,430.12 TRY | 3,466,275.40 TRY | +0.15% | 3 |
— |
3,471,685.39 TRY | 3,474,433.15 TRY | 3,474,433.15 TRY | 3,471,685.39 TRY | +0.08% | 3 |
— |
3,474,433.15 TRY | 3,464,610.36 TRY | 3,474,433.15 TRY | 3,464,610.36 TRY | -0.28% | 3 |
— |
3,463,455.22 TRY | 3,463,896.75 TRY | 3,463,896.75 TRY | 3,463,455.22 TRY | +0.01% | 3 |
— |
3,468,299.64 TRY | 3,469,481.63 TRY | 3,469,481.63 TRY | 3,468,299.64 TRY | +0.03% | 3 |
— |
3,469,481.63 TRY | 3,471,294.71 TRY | 3,471,294.71 TRY | 3,469,481.63 TRY | +0.05% | 3 |
— |
3,476,278.77 TRY | 3,471,761.75 TRY | 3,476,278.77 TRY | 3,471,761.75 TRY | -0.13% | 3 |
— |
3,471,761.75 TRY | 3,464,406.80 TRY | 3,471,761.75 TRY | 3,464,406.80 TRY | -0.21% | 3 |
— |
3,462,682.69 TRY | 3,456,752.62 TRY | 3,462,682.69 TRY | 3,456,752.62 TRY | -0.17% | 3 |
— |
3,458,080.56 TRY | 3,453,913.90 TRY | 3,458,080.56 TRY | 3,453,913.90 TRY | -0.12% | 3 |
— |
3,458,734.95 TRY | 3,453,607.60 TRY | 3,458,734.95 TRY | 3,453,607.60 TRY | -0.15% | 3 |
— |
3,453,607.60 TRY | 3,457,827.71 TRY | 3,457,827.71 TRY | 3,453,607.60 TRY | +0.12% | 3 |
— |
3,460,108.72 TRY | 3,457,602.10 TRY | 3,460,108.72 TRY | 3,457,602.10 TRY | -0.07% | 3 |
— |
3,457,602.10 TRY | 3,455,502.08 TRY | 3,457,602.10 TRY | 3,455,502.08 TRY | -0.06% | 3 |
— |
3,453,075.69 TRY | 3,444,983.97 TRY | 3,453,075.69 TRY | 3,444,983.97 TRY | -0.23% | 3 |
— |
3,444,983.97 TRY | 3,447,288.14 TRY | 3,447,288.14 TRY | 3,444,983.97 TRY | +0.07% | 2 |
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPPrisutveckling: Senaste 50 minuterna
-15,734.55 TRY -0.45 %
Under de senaste Senaste 50 minuterna har Bitcoin-priset minskat med 15,734.55 Lira, vilket indikerar en trend på -0.45 i procentvärde
Marknadsvärde: Senaste 50 minuterna
-306,411,173,222.81 TRY -0.44 %
Under de senaste Senaste 50 minuterna har Bitcoin Market Cap minskat med 306,411,173,222.81 Lira, vilket indikerar en trend på -0.44 i procenttermer
Blockavgift: Senaste 50 minuterna
Turkisk lira (TRY) · 2026-11-13 04:15 — 2026-11-13 05:04 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).