TRY
Ändra Valuta
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPSenaste 50 minuterna
Ändra tidsperiod till
Svenska
Byt språk
Under de senaste Senaste 50 minuterna har Bitcoin-priset minskat med 44,604.73 TRY, vilket indikerar en trend på -1.12 i procentvärde
Tidsperiod: — UTC
Största intervall mellan observationer: 00:01:25.
| Datum och tid (UTC) | Första registrerade pris | Senaste registrerade pris | Högsta registrerade pris | Lägsta registrerade pris | Förändring | Observationer |
|---|---|---|---|---|---|---|
— |
3,986,927.92 TRY | 3,980,100.49 TRY | 3,986,927.92 TRY | 3,980,100.49 TRY | -0.17% | 2 |
— |
3,980,100.49 TRY | 3,983,888.36 TRY | 3,983,888.36 TRY | 3,980,100.49 TRY | +0.10% | 3 |
— |
3,983,888.36 TRY | 3,982,821.63 TRY | 3,983,888.36 TRY | 3,982,821.63 TRY | -0.03% | 3 |
— |
3,983,939.53 TRY | 3,986,185.69 TRY | 3,986,185.69 TRY | 3,983,939.53 TRY | +0.06% | 3 |
— |
3,987,554.85 TRY | 3,988,257.17 TRY | 3,988,257.17 TRY | 3,987,554.85 TRY | +0.02% | 3 |
— |
3,985,996.51 TRY | 3,982,886.22 TRY | 3,985,996.51 TRY | 3,982,886.22 TRY | -0.08% | 3 |
— |
3,983,699.93 TRY | 3,983,393.04 TRY | 3,983,699.93 TRY | 3,983,393.04 TRY | -0.01% | 3 |
— |
3,983,393.04 TRY | 3,976,185.05 TRY | 3,983,393.04 TRY | 3,976,185.05 TRY | -0.18% | 3 |
— |
3,976,185.05 TRY | 3,970,884.12 TRY | 3,976,185.05 TRY | 3,970,884.12 TRY | -0.13% | 3 |
— |
3,970,050.96 TRY | 3,966,448.95 TRY | 3,970,050.96 TRY | 3,966,448.95 TRY | -0.09% | 3 |
— |
3,966,423.90 TRY | 3,965,555.67 TRY | 3,966,423.90 TRY | 3,965,555.67 TRY | -0.02% | 3 |
— |
3,965,555.67 TRY | 3,960,577.12 TRY | 3,965,555.67 TRY | 3,960,577.12 TRY | -0.13% | 3 |
— |
3,957,390.01 TRY | 3,947,442.61 TRY | 3,957,390.01 TRY | 3,947,442.61 TRY | -0.25% | 3 |
— |
3,940,603.92 TRY | 3,941,693.74 TRY | 3,941,693.74 TRY | 3,940,603.92 TRY | +0.03% | 3 |
— |
3,946,577.26 TRY | 3,948,171.71 TRY | 3,948,171.71 TRY | 3,946,577.26 TRY | +0.04% | 3 |
— |
3,943,040.60 TRY | 3,943,050.54 TRY | 3,943,050.54 TRY | 3,943,040.60 TRY | +0.00% | 3 |
— |
3,944,822.85 TRY | 3,942,323.19 TRY | 3,944,822.85 TRY | 3,942,323.19 TRY | -0.06% | 3 |
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPPrisutveckling: Senaste 50 minuterna
-44,604.73 TRY -1.12 %
Under de senaste Senaste 50 minuterna har Bitcoin-priset minskat med 44,604.73 Lira, vilket indikerar en trend på -1.12 i procentvärde
Marknadsvärde: Senaste 50 minuterna
-883,199,653,291.97 TRY -1.1 %
Under de senaste Senaste 50 minuterna har Bitcoin Market Cap minskat med 883,199,653,291.97 Lira, vilket indikerar en trend på -1.1 i procenttermer
Blockavgift: Senaste 50 minuterna
Turkisk lira (TRY) · 2026-10-24 14:43 — 2026-10-24 15:32 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).