TRY
Ändra Valuta
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPSenaste 50 minuterna
Ändra tidsperiod till
Svenska
Byt språk
Under de senaste Senaste 50 minuterna har Bitcoin-priset ökat med 1,806.93 TRY, vilket indikerar en trend på 0.05 i procentvärde
Tidsperiod: — UTC
Största intervall mellan observationer: 00:01:10.
| Datum och tid (UTC) | Första registrerade pris | Senaste registrerade pris | Högsta registrerade pris | Lägsta registrerade pris | Förändring | Observationer |
|---|---|---|---|---|---|---|
— |
3,875,911.19 TRY | 3,876,089.50 TRY | 3,876,089.50 TRY | 3,875,911.19 TRY | +0.00% | 2 |
— |
3,876,089.50 TRY | 3,876,113.99 TRY | 3,876,113.99 TRY | 3,876,089.50 TRY | +0.00% | 3 |
— |
3,875,993.37 TRY | 3,875,309.75 TRY | 3,875,993.37 TRY | 3,875,309.75 TRY | -0.02% | 3 |
— |
3,875,309.75 TRY | 3,875,470.55 TRY | 3,875,470.55 TRY | 3,875,309.75 TRY | +0.00% | 3 |
— |
3,875,899.09 TRY | 3,877,426.98 TRY | 3,877,426.98 TRY | 3,875,899.09 TRY | +0.04% | 3 |
— |
3,877,426.98 TRY | 3,877,372.41 TRY | 3,877,426.98 TRY | 3,877,372.41 TRY | 0.00% | 3 |
— |
3,877,464.51 TRY | 3,877,580.98 TRY | 3,877,580.98 TRY | 3,877,464.51 TRY | +0.00% | 3 |
— |
3,878,022.65 TRY | 3,879,160.05 TRY | 3,879,160.05 TRY | 3,878,022.65 TRY | +0.03% | 3 |
— |
3,878,717.40 TRY | 3,878,386.96 TRY | 3,878,717.40 TRY | 3,878,386.96 TRY | -0.01% | 3 |
— |
3,878,386.96 TRY | 3,876,392.43 TRY | 3,878,386.96 TRY | 3,876,392.43 TRY | -0.05% | 3 |
— |
3,876,400.01 TRY | 3,875,806.52 TRY | 3,876,400.01 TRY | 3,875,806.52 TRY | -0.02% | 3 |
— |
3,874,555.48 TRY | 3,874,708.85 TRY | 3,874,708.85 TRY | 3,874,555.48 TRY | +0.00% | 3 |
— |
3,874,708.85 TRY | 3,874,808.00 TRY | 3,874,808.00 TRY | 3,874,708.85 TRY | +0.00% | 3 |
— |
3,876,761.74 TRY | 3,877,162.42 TRY | 3,877,162.42 TRY | 3,876,761.74 TRY | +0.01% | 3 |
— |
3,877,162.42 TRY | 3,880,745.74 TRY | 3,880,745.74 TRY | 3,877,162.42 TRY | +0.09% | 3 |
— |
3,879,827.20 TRY | 3,879,202.54 TRY | 3,879,827.20 TRY | 3,879,202.54 TRY | -0.02% | 3 |
— |
3,878,040.58 TRY | 3,877,718.12 TRY | 3,878,040.58 TRY | 3,877,718.12 TRY | -0.01% | 3 |
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPPrisutveckling: Senaste 50 minuterna
1,806.93 TRY 0.05 %
Under de senaste Senaste 50 minuterna har Bitcoin-priset ökat med 1,806.93 Lira, vilket indikerar en trend på 0.05 i procentvärde
Marknadsvärde: Senaste 50 minuterna
0.00 TRY 0 %
Under de senaste Senaste 50 minuterna har Bitcoin Market Cap ökat med 0.00 Lira, vilket indikerar en trend på 0 i procenttermer
Blockavgift: Senaste 50 minuterna
Turkisk lira (TRY) · 2026-11-01 01:25 — 2026-11-01 02:14 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).