TRY
Ändra Valuta
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPSenaste 50 minuterna
Ändra tidsperiod till
Svenska
Byt språk
Under de senaste Senaste 50 minuterna har Bitcoin-priset minskat med 6,468.16 TRY, vilket indikerar en trend på -0.17 i procentvärde
Tidsperiod: — UTC
Största intervall mellan observationer: 00:01:08.
| Datum och tid (UTC) | Första registrerade pris | Senaste registrerade pris | Högsta registrerade pris | Lägsta registrerade pris | Förändring | Observationer |
|---|---|---|---|---|---|---|
— |
3,772,043.51 TRY | 3,772,043.51 TRY | 3,772,043.51 TRY | 3,772,043.51 TRY | 0.00% | 2 |
— |
3,776,049.53 TRY | 3,772,530.03 TRY | 3,776,049.53 TRY | 3,772,530.03 TRY | -0.09% | 3 |
— |
3,772,530.03 TRY | 3,778,120.61 TRY | 3,778,120.61 TRY | 3,772,530.03 TRY | +0.15% | 3 |
— |
3,780,510.51 TRY | 3,782,828.89 TRY | 3,782,828.89 TRY | 3,780,510.51 TRY | +0.06% | 3 |
— |
3,782,828.89 TRY | 3,786,478.70 TRY | 3,786,478.70 TRY | 3,782,828.89 TRY | +0.10% | 3 |
— |
3,784,328.81 TRY | 3,785,441.72 TRY | 3,785,441.72 TRY | 3,784,328.81 TRY | +0.03% | 3 |
— |
3,785,441.72 TRY | 3,785,798.13 TRY | 3,785,798.13 TRY | 3,785,441.72 TRY | +0.01% | 3 |
— |
3,786,683.06 TRY | 3,786,231.19 TRY | 3,786,683.06 TRY | 3,786,231.19 TRY | -0.01% | 3 |
— |
3,787,167.89 TRY | 3,786,287.11 TRY | 3,787,167.89 TRY | 3,786,287.11 TRY | -0.02% | 3 |
— |
3,786,287.11 TRY | 3,784,646.96 TRY | 3,786,287.11 TRY | 3,784,646.96 TRY | -0.04% | 3 |
— |
3,779,111.65 TRY | 3,773,902.84 TRY | 3,779,111.65 TRY | 3,773,902.84 TRY | -0.14% | 3 |
— |
3,773,902.84 TRY | 3,767,302.38 TRY | 3,773,902.84 TRY | 3,767,302.38 TRY | -0.17% | 3 |
— |
3,768,268.91 TRY | 3,769,452.24 TRY | 3,769,452.24 TRY | 3,768,268.91 TRY | +0.03% | 3 |
— |
3,769,452.24 TRY | 3,766,849.12 TRY | 3,769,452.24 TRY | 3,766,849.12 TRY | -0.07% | 3 |
— |
3,766,849.12 TRY | 3,765,039.30 TRY | 3,766,849.12 TRY | 3,765,039.30 TRY | -0.05% | 3 |
— |
3,765,039.30 TRY | 3,764,042.68 TRY | 3,765,039.30 TRY | 3,764,042.68 TRY | -0.03% | 3 |
— |
3,764,951.12 TRY | 3,765,575.35 TRY | 3,765,575.35 TRY | 3,764,951.12 TRY | +0.02% | 3 |
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPPrisutveckling: Senaste 50 minuterna
-6,468.16 TRY -0.17 %
Under de senaste Senaste 50 minuterna har Bitcoin-priset minskat med 6,468.16 Lira, vilket indikerar en trend på -0.17 i procentvärde
Marknadsvärde: Senaste 50 minuterna
-131,881,856,053.16 TRY -0.17 %
Under de senaste Senaste 50 minuterna har Bitcoin Market Cap minskat med 131,881,856,053.16 Lira, vilket indikerar en trend på -0.17 i procenttermer
Blockavgift: Senaste 50 minuterna
Turkisk lira (TRY) · 2026-11-09 15:37 — 2026-11-09 16:26 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).