Bitcoin Pris TRY (Turkisk lira)

Bitcoins prisutveckling — TRY · Senaste 7 dagarna

Tidsperiod: 2026-10-03 02:41 — 2026-10-10 02:41 UTC

Första registrerade pris

4,156,415.48 TRY
2026-10-03 02:59 UTC

Senaste registrerade pris

4,071,523.73 TRY
2026-10-10 01:59 UTC

Högsta registrerade pris

4,257,836.21 TRY
2026-10-05 00:59 UTC

Lägsta registrerade pris

3,968,778.05 TRY
2026-10-08 17:59 UTC

Förändring

-84,891.76 TRY
-2.04%

Observationer

168

Största intervall mellan observationer: 01:00:01.

Bitcoin Pris · Turkisk lira (TRY)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-03 02:59 — 2026-10-03 23:59	4,156,415.48 TRY	4,163,708.09 TRY	4,174,245.47 TRY	4,154,396.79 TRY	+0.18%	22
2026-10-04 00:59 — 2026-10-04 23:59	4,164,862.21 TRY	4,250,286.79 TRY	4,250,286.79 TRY	4,164,862.21 TRY	+2.05%	24
2026-10-05 00:59 — 2026-10-05 23:59	4,257,836.21 TRY	4,216,907.06 TRY	4,257,836.21 TRY	4,189,683.13 TRY	-0.96%	24
2026-10-06 00:59 — 2026-10-06 23:59	4,220,777.16 TRY	4,210,218.92 TRY	4,253,363.01 TRY	4,195,743.39 TRY	-0.25%	24
2026-10-07 00:59 — 2026-10-07 23:59	4,206,946.36 TRY	4,097,586.39 TRY	4,206,946.36 TRY	4,081,379.10 TRY	-2.60%	24
2026-10-08 00:59 — 2026-10-08 23:59	4,103,839.12 TRY	4,027,255.91 TRY	4,103,839.12 TRY	3,968,778.05 TRY	-1.87%	24
2026-10-09 00:59 — 2026-10-09 23:59	4,036,929.30 TRY	4,068,219.18 TRY	4,104,145.54 TRY	4,036,929.30 TRY	+0.78%	24
2026-10-10 00:59 — 2026-10-10 01:59	4,065,231.66 TRY	4,071,523.73 TRY	4,071,523.73 TRY	4,065,231.66 TRY	+0.15%	2