Bitcoin Pris TRY (Turkisk lira) — Senaste 7 timmarna

Bitcoins prisutveckling — TRY · Senaste 7 timmarna

Tidsperiod: 2026-10-09 02:13 — 2026-10-09 09:13 UTC

Första registrerade pris

4,044,508.03 TRY
2026-10-09 02:14 UTC

Senaste registrerade pris

4,070,307.49 TRY
2026-10-09 09:13 UTC

Högsta registrerade pris

4,079,015.84 TRY
2026-10-09 09:00 UTC

Lägsta registrerade pris

4,039,211.77 TRY
2026-10-09 02:30 UTC

Förändring

25,799.46 TRY
+0.64%

Observationer

420

Största intervall mellan observationer: 00:01:16.

Bitcoin Pris · Turkisk lira (TRY)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-09 02:14 — 2026-10-09 02:59	4,044,508.03 TRY	4,051,886.89 TRY	4,054,872.38 TRY	4,039,211.77 TRY	+0.18%	46
2026-10-09 03:00 — 2026-10-09 03:59	4,051,886.89 TRY	4,062,260.12 TRY	4,062,260.12 TRY	4,045,156.23 TRY	+0.26%	60
2026-10-09 04:00 — 2026-10-09 04:59	4,062,260.12 TRY	4,056,885.49 TRY	4,067,402.34 TRY	4,054,316.74 TRY	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	4,056,227.98 TRY	4,060,845.21 TRY	4,069,981.15 TRY	4,053,527.31 TRY	+0.11%	60
2026-10-09 06:00 — 2026-10-09 06:59	4,061,487.53 TRY	4,071,634.66 TRY	4,074,362.16 TRY	4,061,487.53 TRY	+0.25%	60
2026-10-09 07:00 — 2026-10-09 07:59	4,071,528.42 TRY	4,072,573.31 TRY	4,072,644.86 TRY	4,065,300.44 TRY	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	4,073,432.83 TRY	4,076,393.21 TRY	4,077,363.35 TRY	4,066,008.13 TRY	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:13	4,079,015.84 TRY	4,070,307.49 TRY	4,079,015.84 TRY	4,070,307.49 TRY	-0.21%	14