TRY
Ändra Valuta
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPSenaste 40 minuterna
Ändra tidsperiod till
Svenska
Byt språk
Under de senaste Senaste 40 minuterna har Bitcoin-priset ökat med 29,293.58 TRY, vilket indikerar en trend på 0.73 i procentvärde
Tidsperiod: — UTC
Största intervall mellan observationer: 00:01:02.
| Datum och tid (UTC) | Första registrerade pris | Senaste registrerade pris | Högsta registrerade pris | Lägsta registrerade pris | Förändring | Observationer |
|---|---|---|---|---|---|---|
| 3,992,705.93 TRY | 3,992,705.93 TRY | 3,992,705.93 TRY | 3,992,705.93 TRY | — | 1 | |
— |
3,992,705.93 TRY | 3,991,946.94 TRY | 3,992,705.93 TRY | 3,991,946.94 TRY | -0.02% | 2 |
— |
3,993,751.88 TRY | 3,994,884.62 TRY | 3,994,884.62 TRY | 3,993,751.88 TRY | +0.03% | 2 |
— |
3,994,884.62 TRY | 3,994,869.19 TRY | 3,994,884.62 TRY | 3,994,869.19 TRY | 0.00% | 2 |
— |
3,994,869.19 TRY | 3,994,117.61 TRY | 3,994,869.19 TRY | 3,994,117.61 TRY | -0.02% | 2 |
— |
3,994,117.61 TRY | 3,999,284.58 TRY | 3,999,284.58 TRY | 3,994,117.61 TRY | +0.13% | 2 |
— |
3,999,284.58 TRY | 3,996,528.38 TRY | 3,999,284.58 TRY | 3,996,528.38 TRY | -0.07% | 2 |
— |
3,995,672.18 TRY | 3,995,672.18 TRY | 3,995,672.18 TRY | 3,995,672.18 TRY | 0.00% | 2 |
— |
3,995,223.06 TRY | 3,995,223.06 TRY | 3,995,223.06 TRY | 3,995,223.06 TRY | 0.00% | 2 |
— |
3,995,349.98 TRY | 3,995,349.98 TRY | 3,995,349.98 TRY | 3,995,349.98 TRY | 0.00% | 2 |
— |
3,995,483.69 TRY | 3,993,587.43 TRY | 3,995,483.69 TRY | 3,993,587.43 TRY | -0.05% | 2 |
— |
3,993,587.43 TRY | 3,994,782.64 TRY | 3,994,782.64 TRY | 3,993,587.43 TRY | +0.03% | 2 |
— |
3,994,782.64 TRY | 3,998,052.77 TRY | 3,998,052.77 TRY | 3,994,782.64 TRY | +0.08% | 2 |
— |
3,998,052.77 TRY | 4,002,813.66 TRY | 4,002,813.66 TRY | 3,998,052.77 TRY | +0.12% | 2 |
— |
4,002,813.66 TRY | 4,004,998.05 TRY | 4,004,998.05 TRY | 4,002,813.66 TRY | +0.05% | 2 |
— |
4,004,647.90 TRY | 4,004,647.90 TRY | 4,004,647.90 TRY | 4,004,647.90 TRY | 0.00% | 2 |
— |
4,010,025.88 TRY | 4,010,025.88 TRY | 4,010,025.88 TRY | 4,010,025.88 TRY | 0.00% | 2 |
— |
4,009,234.24 TRY | 4,009,234.24 TRY | 4,009,234.24 TRY | 4,009,234.24 TRY | 0.00% | 2 |
— |
4,013,084.06 TRY | 4,013,084.06 TRY | 4,013,084.06 TRY | 4,013,084.06 TRY | 0.00% | 2 |
— |
4,018,009.75 TRY | 4,018,009.75 TRY | 4,018,009.75 TRY | 4,018,009.75 TRY | 0.00% | 2 |
| 4,021,999.51 TRY | 4,021,999.51 TRY | 4,021,999.51 TRY | 4,021,999.51 TRY | — | 1 |
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPPrisutveckling: Senaste 40 minuterna
29,293.58 TRY 0.73 %
Under de senaste Senaste 40 minuterna har Bitcoin-priset ökat med 29,293.58 Lira, vilket indikerar en trend på 0.73 i procentvärde
Marknadsvärde: Senaste 40 minuterna
595,267,956,810.84 TRY 0.74 %
Under de senaste Senaste 40 minuterna har Bitcoin Market Cap ökat med 595,267,956,810.84 Lira, vilket indikerar en trend på 0.74 i procenttermer
Blockavgift: Senaste 40 minuterna
Turkisk lira (TRY) · 2026-10-15 03:55 — 2026-10-15 04:34 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).